LastChg. % 1DChg. Abs.
30.270+2.09%+0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202429.97029.97029.69029.690-1.72%--
10/24/202429.81029.92029.69029.6900.00%--
10/25/202429.58029.93029.58029.810+0.40%--
10/28/202430.06030.41030.06030.180+1.24%3,036100
10/29/202430.19030.19029.96029.960-0.73%--
10/30/202429.97029.97029.74029.740-0.73%--
10/31/202429.03030.10029.03030.100+1.21%--
11/01/202430.21030.21029.87030.210+0.37%--
11/04/202430.23030.23029.95029.950-0.86%--
11/05/202429.96030.65029.71030.650+2.34%--
11/06/202431.30031.30030.42030.420-0.75%--
11/07/202430.77030.99030.43030.990+1.87%--
11/08/202430.78030.78030.32030.430-1.81%--
11/11/202430.57030.57030.45030.450+0.07%--
11/12/202430.34030.34030.10030.100-1.15%--
11/13/202430.11030.11028.86029.740-1.20%--
11/14/202429.50030.23029.24029.7400.00%--
11/15/202429.87029.99029.62029.990+0.84%--
11/18/202430.25030.25029.52029.520-1.57%--
11/19/202429.90029.90029.14029.400-0.41%--
11/20/202429.27029.78029.02029.270-0.44%--
11/21/202429.27029.65029.15029.650+1.30%--
11/22/202429.66030.27029.53030.270+2.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas