LastChg. % 1DChg. Abs.
28.380+0.07%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202427.87028.17027.87028.1700.00%--
08/29/202428.18028.19028.18028.180+0.04%--
08/30/202428.19028.19028.12028.120-0.21%--
09/02/202428.13028.13028.12028.1200.00%--
09/03/202428.14028.14028.13028.140+0.07%--
09/04/202428.14028.15028.14028.150+0.04%--
09/05/202428.15028.16028.15028.1500.00%--
09/06/202428.17028.19028.17028.190+0.14%--
09/09/202428.18028.24028.18028.240+0.18%--
09/10/202428.24028.25028.24028.2400.00%--
09/11/202428.26028.26028.24028.250+0.04%--
09/12/202428.25028.26028.23028.230-0.07%--
09/13/202428.25028.26028.25028.260+0.11%--
09/16/202428.27028.28028.26028.280+0.07%--
09/17/202428.30028.30028.29028.290+0.04%--
09/18/202428.30028.30028.29028.2900.00%--
09/19/202428.30028.30028.29028.2900.00%--
09/20/202428.29028.34028.28028.330+0.14%--
09/23/202428.35028.35028.30028.300-0.11%--
09/24/202428.31028.34028.31028.340+0.14%--
09/25/202428.35028.37028.34028.360+0.07%--
09/26/202428.38028.39028.38028.380+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas