LastChg. % 1DChg. Abs.
28.620+0.07%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202428.50028.51028.50028.500+0.04%--
10/24/202428.52028.52028.52028.520+0.07%--
10/25/202428.52028.52028.51028.5200.00%--
10/28/202428.52028.54028.52028.540+0.07%--
10/29/202428.54028.54028.53028.530-0.04%--
10/30/202428.54028.54028.52028.520-0.04%--
10/31/202428.51028.51028.51028.510-0.04%--
11/01/202428.52028.53028.52028.530+0.07%--
11/04/202428.52028.53028.52028.5300.00%--
11/05/202428.53028.53028.53028.5300.00%--
11/06/202428.56028.56028.55028.560+0.11%--
11/07/202428.56028.56028.56028.5600.00%--
11/08/202428.56028.56028.56028.5600.00%--
11/11/202428.57028.57028.57028.570+0.04%--
11/12/202428.58028.58028.58028.580+0.04%--
11/13/202428.58028.58028.57028.5800.00%--
11/14/202428.58028.59028.58028.590+0.03%--
11/15/202428.60028.60028.59028.5900.00%--
11/18/202428.59028.59028.59028.5900.00%--
11/19/202428.59028.59028.59028.5900.00%--
11/20/202428.59028.59028.59028.5900.00%--
11/21/202428.59028.60028.59028.600+0.03%--
11/22/202428.60028.63028.60028.620+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas