LastChg. % 1DChg. Abs.
30.510+0.13%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202429.35030.10029.35030.1000.00%--
08/29/202430.10030.13030.09030.090-0.03%--
08/30/202430.12030.12029.91029.920-0.56%--
09/02/202429.94029.94029.92029.940+0.07%--
09/03/202430.01030.01029.98029.980+0.13%--
09/04/202429.98029.98029.96029.960-0.07%--
09/05/202429.97029.99029.95029.9600.00%--
09/06/202430.00030.05030.00030.050+0.30%--
09/09/202430.02030.21030.02030.210+0.53%--
09/10/202430.20030.24030.20030.220+0.03%--
09/11/202430.25030.25030.18030.210-0.03%--
09/12/202430.22030.27030.18030.180-0.10%--
09/13/202430.25030.25030.25030.250+0.23%--
09/16/202430.29030.33030.26030.330+0.26%--
09/17/202430.41030.41030.36030.400+0.23%--
09/18/202430.40030.40030.39030.390-0.03%--
09/19/202430.40030.40030.36030.370-0.07%--
09/20/202430.36030.50030.28030.480+0.36%--
09/23/202430.52030.52030.25030.250-0.75%--
09/24/202430.25030.37030.25030.370+0.40%--
09/25/202430.39030.52030.38030.470+0.33%--
09/26/202430.54030.55030.51030.510+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas