LastChg. % 1DChg. Abs.
30.950+0.26%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202430.68030.69030.66030.660-0.10%--
10/24/202430.69030.70030.68030.680+0.07%--
10/25/202430.67030.70030.67030.690+0.03%--
10/28/202430.73030.81030.73030.790+0.33%--
10/29/202430.79030.79030.77030.770-0.06%--
10/30/202430.77030.77030.73030.730-0.13%--
10/31/202430.66030.77030.66030.770+0.13%--
11/01/202430.79030.79030.76030.790+0.06%--
11/04/202430.79030.82030.79030.800+0.03%--
11/05/202430.80030.86030.78030.860+0.19%--
11/06/202430.93030.93030.87030.870+0.03%--
11/07/202430.90030.92030.87030.920+0.16%--
11/08/202430.90030.90030.86030.870-0.16%--
11/11/202430.90030.90030.89030.890+0.06%--
11/12/202430.89030.89030.87030.870-0.06%--
11/13/202430.87030.87030.76030.850-0.06%--
11/14/202430.83030.90030.81030.860+0.03%--
11/15/202430.87030.89030.85030.880+0.06%--
11/18/202430.91030.91030.84030.840-0.13%--
11/19/202430.88030.88030.81030.8400.00%--
11/20/202430.83030.87030.80030.830-0.03%--
11/21/202430.83030.87030.82030.870+0.13%--
11/22/202430.87030.95030.86030.950+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas