| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.920 | +0.82% | +0.260 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 31.400 | 31.440 | 31.340 | 31.340 | -0.44% | - | - |
| 10/24/2024 | 31.400 | 31.450 | 31.350 | 31.350 | +0.03% | - | - |
| 10/25/2024 | 31.310 | 31.460 | 31.310 | 31.410 | +0.19% | - | - |
| 10/28/2024 | 31.530 | 31.770 | 31.530 | 31.670 | +0.83% | - | - |
| 10/29/2024 | 31.680 | 31.680 | 31.590 | 31.590 | -0.25% | - | - |
| 10/30/2024 | 31.590 | 31.590 | 31.490 | 31.490 | -0.32% | - | - |
| 10/31/2024 | 31.180 | 31.640 | 31.180 | 31.640 | +0.48% | - | - |
| 11/01/2024 | 31.700 | 31.700 | 31.550 | 31.700 | +0.19% | - | - |
| 11/04/2024 | 31.720 | 31.760 | 31.670 | 31.670 | -0.09% | - | - |
| 11/05/2024 | 31.670 | 31.950 | 31.580 | 31.950 | +0.88% | - | - |
| 11/06/2024 | 32.210 | 32.210 | 31.880 | 31.880 | -0.22% | - | - |
| 11/07/2024 | 32.010 | 32.100 | 31.880 | 32.100 | +0.69% | - | - |
| 11/08/2024 | 32.020 | 32.020 | 31.840 | 31.890 | -0.65% | - | - |
| 11/11/2024 | 31.960 | 31.960 | 31.910 | 31.910 | +0.06% | - | - |
| 11/12/2024 | 31.880 | 31.880 | 31.790 | 31.790 | -0.38% | - | - |
| 11/13/2024 | 31.790 | 31.790 | 31.280 | 31.650 | -0.44% | - | - |
| 11/14/2024 | 31.550 | 31.850 | 31.450 | 31.660 | +0.03% | - | - |
| 11/15/2024 | 31.710 | 31.760 | 31.610 | 31.760 | +0.32% | - | - |
| 11/18/2024 | 31.880 | 31.880 | 31.580 | 31.580 | -0.57% | - | - |
| 11/19/2024 | 31.740 | 31.740 | 31.430 | 31.540 | -0.13% | - | - |
| 11/20/2024 | 31.490 | 31.700 | 31.390 | 31.490 | -0.16% | - | - |
| 11/21/2024 | 31.500 | 31.660 | 31.450 | 31.660 | +0.54% | - | - |
| 11/22/2024 | 31.660 | 31.920 | 31.610 | 31.920 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover