| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.130 | +3.35% | +2.370 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 87.990 | 89.300 | 87.990 | 89.130 | +1.32% | - | - |
| 10/23/2024 | 89.870 | 90.380 | 89.700 | 90.380 | +1.40% | - | - |
| 10/24/2024 | 91.060 | 91.060 | 89.030 | 89.030 | -1.49% | - | - |
| 10/25/2024 | 88.870 | 89.420 | 88.490 | 89.420 | +0.44% | - | - |
| 10/28/2024 | 88.950 | 89.150 | 88.390 | 88.960 | -0.51% | - | - |
| 10/29/2024 | 89.360 | 89.360 | 88.020 | 88.020 | -1.06% | - | - |
| 10/30/2024 | 87.440 | 88.040 | 87.430 | 87.830 | -0.22% | - | - |
| 10/31/2024 | 87.860 | 88.250 | 87.850 | 87.850 | +0.02% | - | - |
| 11/01/2024 | 87.680 | 87.680 | 86.620 | 86.840 | -1.15% | - | - |
| 11/04/2024 | 86.700 | 87.970 | 86.480 | 86.700 | -0.16% | - | - |
| 11/05/2024 | 86.280 | 86.280 | 84.860 | 85.110 | -1.83% | - | - |
| 11/06/2024 | 85.630 | 86.090 | 83.890 | 84.150 | -1.13% | - | - |
| 11/07/2024 | 82.590 | 85.650 | 82.590 | 85.170 | +1.21% | - | - |
| 11/08/2024 | 82.330 | 83.150 | 81.770 | 82.050 | -3.66% | - | - |
| 11/11/2024 | 81.840 | 82.410 | 81.270 | 82.410 | +0.44% | - | - |
| 11/12/2024 | 81.290 | 81.290 | 78.540 | 78.540 | -4.70% | - | - |
| 11/13/2024 | 78.240 | 78.560 | 74.300 | 74.300 | -5.40% | - | - |
| 11/14/2024 | 73.970 | 75.310 | 73.970 | 75.310 | +1.36% | - | - |
| 11/15/2024 | 75.320 | 76.280 | 75.320 | 75.330 | +0.03% | - | - |
| 11/18/2024 | 76.640 | 76.640 | 75.370 | 75.690 | +0.48% | - | - |
| 11/19/2024 | 76.020 | 76.020 | 74.410 | 74.740 | -1.26% | - | - |
| 11/20/2024 | 75.080 | 75.080 | 72.770 | 73.110 | -2.18% | - | - |
| 11/21/2024 | 72.780 | 72.780 | 70.760 | 70.760 | -3.21% | - | - |
| 11/22/2024 | 71.780 | 73.130 | 71.100 | 73.130 | +3.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover