| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.460 | +2.01% | +1.390 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 86.820 | 87.660 | 86.530 | 87.660 | +2.35% | - | - |
| 10/24/2024 | 88.770 | 88.770 | 85.380 | 85.380 | -2.60% | - | - |
| 10/25/2024 | 85.100 | 85.990 | 84.500 | 85.990 | +0.71% | - | - |
| 10/28/2024 | 85.140 | 85.440 | 84.240 | 85.150 | -0.98% | - | - |
| 10/29/2024 | 85.750 | 85.750 | 83.640 | 83.640 | -1.77% | - | - |
| 10/30/2024 | 82.710 | 83.650 | 82.710 | 83.340 | -0.36% | - | - |
| 10/31/2024 | 83.350 | 83.970 | 83.350 | 83.350 | +0.01% | - | - |
| 11/01/2024 | 83.050 | 83.050 | 81.460 | 81.780 | -1.88% | - | - |
| 11/04/2024 | 81.490 | 83.400 | 81.160 | 81.490 | -0.35% | - | - |
| 11/05/2024 | 80.840 | 80.840 | 78.850 | 79.190 | -2.82% | - | - |
| 11/06/2024 | 79.860 | 80.520 | 77.190 | 77.190 | -2.53% | - | - |
| 11/07/2024 | 76.010 | 78.350 | 76.010 | 77.970 | +1.01% | - | - |
| 11/08/2024 | 75.820 | 76.410 | 75.430 | 75.620 | -3.01% | - | - |
| 11/11/2024 | 75.430 | 75.820 | 75.040 | 75.820 | +0.26% | - | - |
| 11/12/2024 | 75.040 | 75.040 | 73.480 | 73.480 | -3.09% | - | - |
| 11/13/2024 | 73.280 | 73.480 | 70.890 | 70.890 | -3.52% | - | - |
| 11/14/2024 | 70.700 | 71.830 | 70.700 | 71.830 | +1.33% | - | - |
| 11/15/2024 | 71.840 | 72.430 | 71.840 | 71.840 | +0.01% | - | - |
| 11/18/2024 | 72.630 | 72.630 | 71.840 | 72.030 | +0.26% | - | - |
| 11/19/2024 | 72.230 | 72.230 | 71.250 | 71.440 | -0.82% | - | - |
| 11/20/2024 | 71.640 | 71.640 | 70.260 | 70.460 | -1.37% | - | - |
| 11/21/2024 | 70.260 | 70.260 | 69.070 | 69.070 | -1.97% | - | - |
| 11/22/2024 | 69.670 | 70.460 | 69.270 | 70.460 | +2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover