| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.500 | +2.03% | +1.400 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 82.970 | 83.550 | 82.770 | 83.550 | +1.65% | - | - |
| 10/24/2024 | 84.330 | 84.330 | 82.000 | 82.000 | -1.86% | - | - |
| 10/25/2024 | 81.800 | 82.390 | 81.410 | 82.390 | +0.48% | - | - |
| 10/28/2024 | 81.800 | 82.000 | 81.220 | 81.800 | -0.72% | - | - |
| 10/29/2024 | 82.200 | 82.200 | 80.820 | 80.820 | -1.20% | - | - |
| 10/30/2024 | 80.230 | 80.820 | 80.230 | 80.630 | -0.24% | - | - |
| 10/31/2024 | 80.630 | 81.020 | 80.630 | 80.630 | 0.00% | - | - |
| 11/01/2024 | 80.430 | 80.430 | 79.450 | 79.640 | -1.23% | - | - |
| 11/04/2024 | 79.450 | 80.630 | 79.250 | 79.450 | -0.24% | - | - |
| 11/05/2024 | 79.060 | 79.060 | 77.870 | 78.070 | -1.74% | - | - |
| 11/06/2024 | 78.460 | 78.860 | 77.080 | 77.270 | -1.02% | - | - |
| 11/07/2024 | 76.080 | 78.460 | 76.080 | 78.070 | +1.04% | - | - |
| 11/08/2024 | 75.890 | 76.480 | 75.490 | 75.690 | -3.05% | - | - |
| 11/11/2024 | 75.490 | 75.890 | 75.090 | 75.890 | +0.26% | - | - |
| 11/12/2024 | 75.090 | 75.090 | 73.500 | 73.500 | -3.15% | - | - |
| 11/13/2024 | 73.300 | 73.500 | 70.910 | 70.910 | -3.52% | - | - |
| 11/14/2024 | 70.710 | 71.890 | 70.710 | 71.890 | +1.38% | - | - |
| 11/15/2024 | 71.890 | 72.480 | 71.890 | 71.890 | 0.00% | - | - |
| 11/18/2024 | 72.680 | 72.680 | 71.890 | 72.090 | +0.28% | - | - |
| 11/19/2024 | 72.290 | 72.290 | 71.290 | 71.490 | -0.83% | - | - |
| 11/20/2024 | 71.690 | 71.690 | 70.300 | 70.500 | -1.38% | - | - |
| 11/21/2024 | 70.300 | 70.300 | 69.100 | 69.100 | -1.99% | - | - |
| 11/22/2024 | 69.700 | 70.500 | 69.300 | 70.500 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover