LastChg. % 1DChg. Abs.
71.990+1.98%+1.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202484.59085.19084.39085.190+1.67%--
10/24/202485.99085.99083.59083.590-1.88%--
10/25/202483.39083.99082.99083.990+0.48%--
10/28/202483.39083.59082.79083.390-0.71%--
10/29/202483.79083.79082.39082.390-1.20%--
10/30/202481.79082.39081.79082.190-0.24%--
10/31/202482.19082.59082.19082.1900.00%--
11/01/202481.99081.99080.99081.190-1.22%--
11/04/202480.99082.19080.79080.990-0.25%--
11/05/202480.59080.59079.39079.590-1.73%--
11/06/202479.99080.39078.59078.790-1.01%--
11/07/202477.59079.99077.59079.590+1.02%--
11/08/202477.39077.99076.99077.190-3.02%--
11/11/202476.99077.39076.59077.390+0.26%--
11/12/202476.59076.59074.99074.990-3.10%--
11/13/202474.79074.99072.39072.390-3.47%--
11/14/202472.19073.39072.19073.390+1.38%--
11/15/202473.39073.99073.39073.3900.00%--
11/18/202474.19074.19073.39073.590+0.27%--
11/19/202473.79073.79072.79072.990-0.82%--
11/20/202473.19073.19071.79071.990-1.37%--
11/21/202471.79071.79070.59070.590-1.94%--
11/22/202471.19071.99070.79071.990+1.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas