| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.470 | +2.01% | +1.390 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 90.540 | 92.190 | 90.540 | 91.960 | +1.61% | - | - |
| 10/23/2024 | 92.890 | 93.520 | 92.670 | 93.520 | +1.70% | - | - |
| 10/24/2024 | 94.360 | 94.360 | 91.830 | 91.830 | -1.81% | - | - |
| 10/25/2024 | 91.630 | 92.320 | 91.160 | 92.320 | +0.53% | - | - |
| 10/28/2024 | 91.750 | 91.990 | 91.030 | 91.750 | -0.62% | - | - |
| 10/29/2024 | 92.260 | 92.260 | 90.570 | 90.570 | -1.29% | - | - |
| 10/30/2024 | 89.820 | 90.600 | 89.820 | 90.340 | -0.25% | - | - |
| 10/31/2024 | 90.380 | 90.890 | 90.380 | 90.380 | +0.04% | - | - |
| 11/01/2024 | 90.160 | 90.160 | 88.800 | 89.080 | -1.44% | - | - |
| 11/04/2024 | 88.910 | 90.540 | 88.620 | 88.910 | -0.19% | - | - |
| 11/05/2024 | 88.370 | 88.370 | 86.550 | 86.860 | -2.31% | - | - |
| 11/06/2024 | 87.520 | 88.120 | 84.530 | 84.860 | -2.30% | - | - |
| 11/07/2024 | 82.890 | 86.750 | 82.890 | 86.140 | +1.51% | - | - |
| 11/08/2024 | 82.570 | 83.600 | 81.870 | 82.220 | -4.55% | - | - |
| 11/11/2024 | 81.950 | 82.650 | 81.220 | 82.650 | +0.52% | - | - |
| 11/12/2024 | 81.250 | 81.250 | 77.800 | 77.800 | -5.87% | - | - |
| 11/13/2024 | 77.440 | 77.820 | 72.750 | 72.750 | -6.49% | - | - |
| 11/14/2024 | 72.360 | 74.450 | 72.360 | 74.450 | +2.34% | - | - |
| 11/15/2024 | 74.460 | 75.590 | 74.460 | 74.460 | +0.01% | - | - |
| 11/18/2024 | 76.010 | 76.010 | 74.500 | 74.880 | +0.56% | - | - |
| 11/19/2024 | 75.280 | 75.280 | 73.360 | 73.750 | -1.51% | - | - |
| 11/20/2024 | 74.150 | 74.150 | 71.430 | 71.820 | -2.62% | - | - |
| 11/21/2024 | 71.440 | 71.440 | 69.080 | 69.080 | -3.82% | - | - |
| 11/22/2024 | 69.680 | 70.470 | 69.280 | 70.470 | +2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover