| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.500 | +2.01% | +1.390 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 86.710 | 87.780 | 86.350 | 87.780 | +2.99% | - | - |
| 10/24/2024 | 89.190 | 89.190 | 84.880 | 84.880 | -3.30% | - | - |
| 10/25/2024 | 84.520 | 85.640 | 83.770 | 85.640 | +0.90% | - | - |
| 10/28/2024 | 84.560 | 84.930 | 83.410 | 84.550 | -1.27% | - | - |
| 10/29/2024 | 85.320 | 85.320 | 82.650 | 82.650 | -2.25% | - | - |
| 10/30/2024 | 81.480 | 82.660 | 81.480 | 82.270 | -0.46% | - | - |
| 10/31/2024 | 82.270 | 83.050 | 82.270 | 82.270 | 0.00% | - | - |
| 11/01/2024 | 81.890 | 81.890 | 79.490 | 79.690 | -3.14% | - | - |
| 11/04/2024 | 79.490 | 80.680 | 79.290 | 79.490 | -0.25% | - | - |
| 11/05/2024 | 79.090 | 79.090 | 77.900 | 78.100 | -1.75% | - | - |
| 11/06/2024 | 78.500 | 78.890 | 77.100 | 77.300 | -1.02% | - | - |
| 11/07/2024 | 76.100 | 78.490 | 76.100 | 78.090 | +1.02% | - | - |
| 11/08/2024 | 75.900 | 76.500 | 75.500 | 75.700 | -3.06% | - | - |
| 11/11/2024 | 75.500 | 75.900 | 75.100 | 75.900 | +0.26% | - | - |
| 11/12/2024 | 75.100 | 75.100 | 73.500 | 73.500 | -3.16% | - | - |
| 11/13/2024 | 73.300 | 73.500 | 70.910 | 70.910 | -3.52% | - | - |
| 11/14/2024 | 70.710 | 71.900 | 70.710 | 71.900 | +1.40% | - | - |
| 11/15/2024 | 71.900 | 72.490 | 71.900 | 71.900 | 0.00% | - | - |
| 11/18/2024 | 72.690 | 72.690 | 71.900 | 72.100 | +0.28% | - | - |
| 11/19/2024 | 72.300 | 72.300 | 71.300 | 71.500 | -0.83% | - | - |
| 11/20/2024 | 71.700 | 71.700 | 70.300 | 70.500 | -1.40% | - | - |
| 11/21/2024 | 70.300 | 70.300 | 69.110 | 69.110 | -1.97% | - | - |
| 11/22/2024 | 69.700 | 70.500 | 69.300 | 70.500 | +2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover