| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.510 | +2.03% | +1.400 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 83.100 | 83.700 | 82.900 | 83.700 | +1.70% | - | - |
| 10/24/2024 | 84.490 | 84.490 | 82.100 | 82.100 | -1.91% | - | - |
| 10/25/2024 | 81.900 | 82.500 | 81.510 | 82.500 | +0.49% | - | - |
| 10/28/2024 | 81.900 | 82.100 | 81.310 | 81.900 | -0.73% | - | - |
| 10/29/2024 | 82.300 | 82.300 | 80.910 | 80.910 | -1.21% | - | - |
| 10/30/2024 | 80.310 | 80.910 | 80.310 | 80.710 | -0.25% | - | - |
| 10/31/2024 | 80.710 | 81.110 | 80.710 | 80.710 | 0.00% | - | - |
| 11/01/2024 | 80.510 | 80.510 | 79.510 | 79.710 | -1.24% | - | - |
| 11/04/2024 | 79.510 | 80.710 | 79.310 | 79.510 | -0.25% | - | - |
| 11/05/2024 | 79.110 | 79.110 | 77.910 | 78.110 | -1.76% | - | - |
| 11/06/2024 | 78.510 | 78.910 | 77.110 | 77.310 | -1.02% | - | - |
| 11/07/2024 | 76.110 | 78.510 | 76.110 | 78.110 | +1.03% | - | - |
| 11/08/2024 | 75.910 | 76.510 | 75.510 | 75.710 | -3.07% | - | - |
| 11/11/2024 | 75.510 | 75.910 | 75.110 | 75.910 | +0.26% | - | - |
| 11/12/2024 | 75.110 | 75.110 | 73.510 | 73.510 | -3.16% | - | - |
| 11/13/2024 | 73.310 | 73.510 | 70.910 | 70.910 | -3.54% | - | - |
| 11/14/2024 | 70.710 | 71.910 | 70.710 | 71.910 | +1.41% | - | - |
| 11/15/2024 | 71.910 | 72.510 | 71.910 | 71.910 | 0.00% | - | - |
| 11/18/2024 | 72.710 | 72.710 | 71.910 | 72.110 | +0.28% | - | - |
| 11/19/2024 | 72.310 | 72.310 | 71.310 | 71.510 | -0.83% | - | - |
| 11/20/2024 | 71.710 | 71.710 | 70.310 | 70.510 | -1.40% | - | - |
| 11/21/2024 | 70.310 | 70.310 | 69.110 | 69.110 | -1.99% | - | - |
| 11/22/2024 | 69.710 | 70.510 | 69.310 | 70.510 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover