LastChg. % 1DChg. Abs.
34.410+0.09%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202434.66034.67034.62034.630-0.03%--
10/24/202434.65034.68034.64034.640+0.03%--
10/25/202434.71034.75034.70034.750+0.32%--
10/28/202434.79034.79034.77034.770+0.06%--
10/29/202434.78034.78034.61034.610-0.46%--
10/30/202434.61034.62034.24034.240-1.07%--
10/31/202434.22034.26034.18034.220-0.06%--
11/01/202434.33034.37034.33034.370+0.44%--
11/04/202434.47034.47034.38034.380+0.03%--
11/05/202434.44034.44034.40034.430+0.15%--
11/06/202434.62034.64034.50034.500+0.20%--
11/07/202434.54034.69034.54034.630+0.38%--
11/08/202434.61034.61034.32034.320-0.90%--
11/11/202434.45034.52034.42034.480+0.47%--
11/12/202434.47034.47034.31034.310-0.49%--
11/13/202434.42034.42034.19034.270-0.12%--
11/14/202434.54034.54034.33034.400+0.38%--
11/15/202434.38034.56034.38034.420+0.06%--
11/18/202434.58034.60034.46034.460+0.12%--
11/19/202434.49034.49034.38034.480+0.06%--
11/20/202434.66034.68034.49034.490+0.03%--
11/21/202434.57034.57034.38034.380-0.32%--
11/22/202434.44034.44034.41034.410+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas