| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.980 | -0.03% | -0.010 |
| 11/22/2024, 09:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 36.890 | 36.910 | 36.750 | 36.770 | -0.16% | - | - |
| 10/24/2024 | 36.810 | 36.930 | 36.770 | 36.770 | 0.00% | - | - |
| 10/25/2024 | 36.990 | 37.140 | 36.970 | 37.140 | +1.01% | - | - |
| 10/28/2024 | 37.220 | 37.220 | 37.120 | 37.120 | -0.05% | - | - |
| 10/29/2024 | 37.130 | 37.130 | 36.460 | 36.460 | -1.78% | - | - |
| 10/30/2024 | 36.390 | 36.420 | 35.510 | 35.510 | -2.61% | - | - |
| 10/31/2024 | 35.430 | 35.540 | 35.360 | 35.430 | -0.23% | - | - |
| 11/01/2024 | 35.670 | 35.760 | 35.670 | 35.760 | +0.93% | - | - |
| 11/04/2024 | 35.960 | 35.960 | 35.640 | 35.640 | -0.34% | - | - |
| 11/05/2024 | 35.770 | 35.770 | 35.670 | 35.740 | +0.28% | - | - |
| 11/06/2024 | 36.240 | 36.300 | 35.910 | 35.910 | +0.48% | - | - |
| 11/07/2024 | 36.000 | 36.430 | 36.000 | 36.240 | +0.92% | - | - |
| 11/08/2024 | 36.160 | 36.160 | 35.360 | 35.360 | -2.43% | - | - |
| 11/11/2024 | 35.620 | 35.820 | 35.530 | 35.700 | +0.96% | - | - |
| 11/12/2024 | 35.650 | 35.650 | 35.190 | 35.190 | -1.43% | - | - |
| 11/13/2024 | 35.460 | 35.460 | 34.860 | 35.080 | -0.31% | - | - |
| 11/14/2024 | 35.800 | 35.800 | 35.210 | 35.410 | +0.94% | - | - |
| 11/15/2024 | 35.290 | 35.840 | 35.290 | 35.470 | +0.17% | - | - |
| 11/18/2024 | 35.820 | 35.900 | 35.460 | 35.460 | -0.03% | - | - |
| 11/19/2024 | 35.500 | 35.500 | 35.140 | 35.460 | 0.00% | - | - |
| 11/20/2024 | 36.000 | 36.080 | 35.450 | 35.450 | -0.03% | - | - |
| 11/21/2024 | 35.650 | 35.650 | 34.990 | 34.990 | -1.30% | - | - |
| 11/22/2024 | 35.100 | 35.100 | 34.980 | 34.980 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover