| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.090 | -6.34% | -1.970 |
| 11/22/2024, 10:56:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 37.390 | 37.450 | 36.990 | 37.050 | -0.64% | - | - |
| 10/24/2024 | 37.100 | 37.440 | 36.980 | 36.980 | -0.19% | - | - |
| 10/25/2024 | 37.550 | 38.010 | 37.500 | 38.010 | +2.79% | - | - |
| 10/28/2024 | 38.080 | 38.080 | 37.770 | 37.770 | -0.63% | - | - |
| 10/29/2024 | 37.720 | 37.720 | 35.770 | 35.770 | -5.30% | - | - |
| 10/30/2024 | 35.480 | 35.570 | 34.590 | 34.590 | -3.30% | 9,783 | 280 |
| 10/31/2024 | 34.300 | 34.560 | 34.120 | 34.300 | -0.84% | - | - |
| 11/01/2024 | 34.780 | 35.030 | 34.780 | 35.030 | +2.13% | - | - |
| 11/04/2024 | 35.290 | 35.290 | 34.500 | 34.500 | -1.51% | - | - |
| 11/05/2024 | 34.730 | 34.730 | 34.470 | 34.650 | +0.43% | - | - |
| 11/06/2024 | 35.840 | 35.980 | 34.960 | 34.960 | +0.89% | - | - |
| 11/07/2024 | 35.110 | 36.260 | 35.110 | 35.750 | +2.26% | - | - |
| 11/08/2024 | 35.430 | 35.430 | 33.380 | 33.380 | -6.63% | - | - |
| 11/11/2024 | 33.650 | 34.170 | 33.430 | 33.860 | +1.44% | - | - |
| 11/12/2024 | 33.600 | 33.600 | 32.450 | 32.450 | -4.16% | - | - |
| 11/13/2024 | 32.980 | 32.980 | 31.790 | 32.280 | -0.52% | - | - |
| 11/14/2024 | 33.930 | 33.930 | 32.450 | 32.920 | +1.98% | - | - |
| 11/15/2024 | 32.500 | 33.880 | 32.500 | 33.280 | +1.09% | - | - |
| 11/18/2024 | 33.700 | 33.920 | 32.770 | 32.770 | -1.53% | - | - |
| 11/19/2024 | 32.700 | 32.700 | 31.810 | 32.580 | -0.58% | - | - |
| 11/20/2024 | 33.850 | 34.070 | 32.380 | 32.380 | -0.61% | - | - |
| 11/21/2024 | 32.700 | 32.700 | 31.060 | 31.060 | -4.08% | - | - |
| 11/22/2024 | 31.110 | 31.110 | 28.840 | 29.090 | -6.34% | 8,131 | 280 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover