| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.690 | -0.78% | -0.250 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 32.890 | 32.900 | 32.790 | 32.800 | -0.15% | - | - |
| 10/24/2024 | 32.820 | 32.910 | 32.790 | 32.790 | -0.03% | - | - |
| 10/25/2024 | 32.940 | 33.060 | 32.920 | 33.060 | +0.82% | - | - |
| 10/28/2024 | 33.080 | 33.080 | 33.000 | 33.000 | -0.18% | - | - |
| 10/29/2024 | 32.990 | 32.990 | 32.550 | 32.550 | -1.36% | - | - |
| 10/30/2024 | 32.500 | 32.520 | 32.340 | 32.340 | -0.65% | - | - |
| 10/31/2024 | 32.280 | 32.340 | 32.240 | 32.280 | -0.19% | - | - |
| 11/01/2024 | 32.400 | 32.460 | 32.400 | 32.460 | +0.56% | - | - |
| 11/04/2024 | 32.540 | 32.540 | 32.300 | 32.300 | -0.49% | - | - |
| 11/05/2024 | 32.360 | 32.360 | 32.300 | 32.340 | +0.12% | - | - |
| 11/06/2024 | 32.640 | 32.680 | 32.430 | 32.430 | +0.28% | - | - |
| 11/07/2024 | 32.470 | 32.750 | 32.470 | 32.630 | +0.62% | - | - |
| 11/08/2024 | 32.550 | 32.550 | 32.090 | 32.090 | -1.65% | - | - |
| 11/11/2024 | 32.170 | 32.280 | 32.130 | 32.220 | +0.41% | - | - |
| 11/12/2024 | 32.170 | 32.170 | 31.940 | 31.940 | -0.87% | - | - |
| 11/13/2024 | 32.060 | 32.060 | 31.670 | 31.780 | -0.50% | - | - |
| 11/14/2024 | 32.150 | 32.150 | 31.830 | 31.930 | +0.47% | - | - |
| 11/15/2024 | 31.850 | 32.150 | 31.850 | 32.050 | +0.38% | - | - |
| 11/18/2024 | 32.170 | 32.250 | 32.070 | 32.250 | +0.62% | - | - |
| 11/19/2024 | 32.250 | 32.250 | 32.060 | 32.220 | -0.09% | - | - |
| 11/20/2024 | 32.490 | 32.540 | 32.200 | 32.200 | -0.06% | - | - |
| 11/21/2024 | 32.270 | 32.270 | 31.940 | 31.940 | -0.81% | - | - |
| 11/22/2024 | 31.970 | 31.970 | 31.270 | 31.690 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover