| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.590 | -0.69% | -0.220 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 34.310 | 34.340 | 34.130 | 34.150 | -0.32% | - | - |
| 10/24/2024 | 34.180 | 34.330 | 34.120 | 34.120 | -0.09% | - | - |
| 10/25/2024 | 34.380 | 34.600 | 34.360 | 34.600 | +1.41% | - | - |
| 10/28/2024 | 34.610 | 34.610 | 34.470 | 34.470 | -0.38% | - | - |
| 10/29/2024 | 34.440 | 34.440 | 33.590 | 33.590 | -2.55% | - | - |
| 10/30/2024 | 33.470 | 33.500 | 33.190 | 33.190 | -1.19% | - | - |
| 10/31/2024 | 33.070 | 33.180 | 32.990 | 33.070 | -0.36% | - | - |
| 11/01/2024 | 33.280 | 33.380 | 33.280 | 33.380 | +0.94% | - | - |
| 11/04/2024 | 33.480 | 33.480 | 33.060 | 33.060 | -0.96% | - | - |
| 11/05/2024 | 33.150 | 33.150 | 33.040 | 33.120 | +0.18% | - | - |
| 11/06/2024 | 33.620 | 33.690 | 33.250 | 33.250 | +0.39% | - | - |
| 11/07/2024 | 33.310 | 33.800 | 33.310 | 33.580 | +0.99% | - | - |
| 11/08/2024 | 33.430 | 33.430 | 32.600 | 32.600 | -2.92% | - | - |
| 11/11/2024 | 32.710 | 32.910 | 32.620 | 32.790 | +0.58% | - | - |
| 11/12/2024 | 32.690 | 32.690 | 32.250 | 32.250 | -1.65% | - | - |
| 11/13/2024 | 32.450 | 32.450 | 31.880 | 32.070 | -0.56% | - | - |
| 11/14/2024 | 32.700 | 32.700 | 32.140 | 32.320 | +0.78% | - | - |
| 11/15/2024 | 32.160 | 32.680 | 32.160 | 32.510 | +0.59% | - | - |
| 11/18/2024 | 32.670 | 32.750 | 32.460 | 32.460 | -0.15% | - | - |
| 11/19/2024 | 32.430 | 32.430 | 32.080 | 32.380 | -0.25% | - | - |
| 11/20/2024 | 32.880 | 32.970 | 32.310 | 32.310 | -0.22% | - | - |
| 11/21/2024 | 32.430 | 32.430 | 31.810 | 31.810 | -1.55% | - | - |
| 11/22/2024 | 31.830 | 31.830 | 30.860 | 31.590 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover