| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.200 | -0.20% | -0.060 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 34.670 | 34.720 | 34.350 | 34.390 | -0.61% | - | - |
| 10/24/2024 | 34.410 | 34.690 | 34.320 | 34.320 | -0.20% | - | - |
| 10/25/2024 | 34.760 | 35.150 | 34.710 | 35.150 | +2.42% | - | - |
| 10/28/2024 | 35.120 | 35.120 | 34.860 | 34.860 | -0.83% | - | - |
| 10/29/2024 | 34.790 | 34.790 | 33.290 | 33.290 | -4.50% | - | - |
| 10/30/2024 | 33.070 | 33.180 | 32.770 | 32.770 | -1.56% | - | - |
| 10/31/2024 | 32.540 | 32.730 | 32.420 | 32.540 | -0.70% | - | - |
| 11/01/2024 | 32.870 | 33.040 | 32.870 | 33.040 | +1.54% | - | - |
| 11/04/2024 | 33.150 | 33.150 | 32.620 | 32.620 | -1.27% | - | - |
| 11/05/2024 | 32.750 | 32.750 | 32.570 | 32.690 | +0.21% | - | - |
| 11/06/2024 | 33.510 | 33.610 | 32.890 | 32.890 | +0.61% | - | - |
| 11/07/2024 | 32.960 | 33.790 | 32.960 | 33.420 | +1.61% | - | - |
| 11/08/2024 | 33.150 | 33.150 | 31.780 | 31.780 | -4.91% | - | - |
| 11/11/2024 | 31.890 | 32.220 | 31.750 | 32.020 | +0.76% | - | - |
| 11/12/2024 | 31.830 | 31.830 | 31.130 | 31.130 | -2.78% | - | - |
| 11/13/2024 | 31.430 | 31.430 | 30.710 | 31.000 | -0.42% | - | - |
| 11/14/2024 | 31.970 | 31.970 | 31.080 | 31.360 | +1.16% | - | - |
| 11/15/2024 | 31.090 | 31.920 | 31.090 | 31.650 | +0.92% | - | - |
| 11/18/2024 | 31.830 | 31.960 | 31.280 | 31.280 | -1.17% | - | - |
| 11/19/2024 | 31.220 | 31.220 | 30.700 | 31.150 | -0.42% | - | - |
| 11/20/2024 | 31.880 | 32.010 | 31.010 | 31.010 | -0.45% | - | - |
| 11/21/2024 | 31.170 | 31.170 | 30.260 | 30.260 | -2.42% | - | - |
| 11/22/2024 | 30.270 | 30.270 | 29.180 | 30.200 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover