| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.800 | -0.47% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 31.380 | 31.390 | 31.280 | 31.290 | -0.19% | - | - |
| 10/24/2024 | 31.310 | 31.390 | 31.280 | 31.280 | -0.03% | - | - |
| 10/25/2024 | 31.420 | 31.540 | 31.410 | 31.540 | +0.83% | - | - |
| 10/28/2024 | 31.550 | 31.550 | 31.470 | 31.470 | -0.22% | - | - |
| 10/29/2024 | 31.460 | 31.460 | 31.020 | 31.020 | -1.43% | - | - |
| 10/30/2024 | 30.970 | 30.980 | 30.750 | 30.750 | -0.87% | - | - |
| 10/31/2024 | 30.690 | 30.740 | 30.660 | 30.690 | -0.20% | - | - |
| 11/01/2024 | 30.800 | 30.850 | 30.800 | 30.850 | +0.52% | - | - |
| 11/04/2024 | 30.900 | 30.900 | 30.710 | 30.710 | -0.45% | - | - |
| 11/05/2024 | 30.760 | 30.760 | 30.710 | 30.740 | +0.10% | - | - |
| 11/06/2024 | 31.020 | 31.060 | 30.830 | 30.830 | +0.29% | - | - |
| 11/07/2024 | 30.860 | 31.120 | 30.860 | 31.000 | +0.55% | - | - |
| 11/08/2024 | 30.930 | 30.930 | 30.490 | 30.490 | -1.65% | - | - |
| 11/11/2024 | 30.560 | 30.660 | 30.510 | 30.600 | +0.36% | - | - |
| 11/12/2024 | 30.550 | 30.550 | 30.330 | 30.330 | -0.88% | - | - |
| 11/13/2024 | 30.430 | 30.430 | 29.980 | 30.080 | -0.82% | - | - |
| 11/14/2024 | 30.410 | 30.410 | 30.120 | 30.210 | +0.43% | - | - |
| 11/15/2024 | 30.140 | 30.410 | 30.140 | 30.320 | +0.36% | - | - |
| 11/18/2024 | 30.410 | 30.450 | 30.230 | 30.230 | -0.30% | - | - |
| 11/19/2024 | 30.220 | 30.220 | 30.050 | 30.200 | -0.10% | - | - |
| 11/20/2024 | 30.440 | 30.480 | 30.160 | 30.160 | -0.13% | - | - |
| 11/21/2024 | 30.230 | 30.230 | 29.940 | 29.940 | -0.73% | - | - |
| 11/22/2024 | 29.950 | 29.950 | 29.450 | 29.800 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover