| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.210 | -0.36% | -0.110 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 32.750 | 32.780 | 32.590 | 32.610 | -0.31% | - | - |
| 10/24/2024 | 32.630 | 32.770 | 32.580 | 32.580 | -0.09% | - | - |
| 10/25/2024 | 32.810 | 33.000 | 32.790 | 33.000 | +1.29% | - | - |
| 10/28/2024 | 33.000 | 33.000 | 32.870 | 32.870 | -0.39% | - | - |
| 10/29/2024 | 32.840 | 32.840 | 32.100 | 32.100 | -2.34% | - | - |
| 10/30/2024 | 31.990 | 32.020 | 31.720 | 31.720 | -1.18% | - | - |
| 10/31/2024 | 31.610 | 31.700 | 31.540 | 31.600 | -0.38% | - | - |
| 11/01/2024 | 31.770 | 31.870 | 31.770 | 31.870 | +0.85% | - | - |
| 11/04/2024 | 31.930 | 31.930 | 31.550 | 31.550 | -1.00% | - | - |
| 11/05/2024 | 31.620 | 31.620 | 31.530 | 31.590 | +0.13% | - | - |
| 11/06/2024 | 32.030 | 32.080 | 31.710 | 31.710 | +0.38% | - | - |
| 11/07/2024 | 31.750 | 32.180 | 31.750 | 31.990 | +0.88% | - | - |
| 11/08/2024 | 31.860 | 31.860 | 31.150 | 31.150 | -2.63% | - | - |
| 11/11/2024 | 31.230 | 31.400 | 31.160 | 31.300 | +0.48% | - | - |
| 11/12/2024 | 31.210 | 31.210 | 30.850 | 30.850 | -1.44% | - | - |
| 11/13/2024 | 31.010 | 31.010 | 30.440 | 30.590 | -0.84% | - | - |
| 11/14/2024 | 31.100 | 31.100 | 30.640 | 30.790 | +0.65% | - | - |
| 11/15/2024 | 30.660 | 31.080 | 30.660 | 30.940 | +0.49% | - | - |
| 11/18/2024 | 31.050 | 31.120 | 30.810 | 30.810 | -0.42% | - | - |
| 11/19/2024 | 30.790 | 30.790 | 30.530 | 30.750 | -0.19% | - | - |
| 11/20/2024 | 31.110 | 31.180 | 30.690 | 30.690 | -0.20% | - | - |
| 11/21/2024 | 30.780 | 30.780 | 30.320 | 30.320 | -1.21% | - | - |
| 11/22/2024 | 30.340 | 30.340 | 29.680 | 30.210 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover