| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.480 | -1.49% | -0.430 |
| 03/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2025 | 24.620 | 24.670 | 24.470 | 24.470 | -0.61% | - | - |
| 02/12/2025 | 24.620 | 24.620 | 24.490 | 24.490 | +0.08% | - | - |
| 02/13/2025 | 24.870 | 24.870 | 24.610 | 24.850 | +1.47% | - | - |
| 02/14/2025 | 25.080 | 25.500 | 25.000 | 25.290 | +1.77% | - | - |
| 02/17/2025 | 25.300 | 25.300 | 25.160 | 25.160 | -0.51% | - | - |
| 02/18/2025 | 25.180 | 25.230 | 24.800 | 25.210 | +0.20% | - | - |
| 02/19/2025 | 25.320 | 25.430 | 24.570 | 24.570 | -2.54% | - | - |
| 02/20/2025 | 24.920 | 25.050 | 24.650 | 24.650 | +0.33% | - | - |
| 02/21/2025 | 24.830 | 25.150 | 24.760 | 24.760 | +0.45% | - | - |
| 02/24/2025 | 24.930 | 25.290 | 24.930 | 25.290 | +2.14% | - | - |
| 02/25/2025 | 25.320 | 25.340 | 25.190 | 25.190 | -0.40% | - | - |
| 02/26/2025 | 25.350 | 26.090 | 25.320 | 26.090 | +3.57% | - | - |
| 02/27/2025 | 26.150 | 26.290 | 26.120 | 26.230 | +0.54% | - | - |
| 02/28/2025 | 25.850 | 26.240 | 25.670 | 25.990 | -0.91% | - | - |
| 03/03/2025 | 26.070 | 26.680 | 25.750 | 26.680 | +2.65% | - | - |
| 03/04/2025 | 26.580 | 26.580 | 25.600 | 25.600 | -4.05% | - | - |
| 03/05/2025 | 26.820 | 27.300 | 26.790 | 26.940 | +5.23% | - | - |
| 03/06/2025 | 27.860 | 28.920 | 27.860 | 28.920 | +7.35% | - | - |
| 03/07/2025 | 28.930 | 28.930 | 28.460 | 28.910 | -0.03% | - | - |
| 03/10/2025 | 28.830 | 28.830 | 28.430 | 28.480 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover