| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.000 | -0.18% | -0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 29.590 | 29.600 | 29.500 | 29.510 | -0.17% | - | - |
| 10/24/2024 | 29.530 | 29.600 | 29.510 | 29.510 | 0.00% | - | - |
| 10/25/2024 | 29.630 | 29.730 | 29.610 | 29.730 | +0.75% | - | - |
| 10/28/2024 | 29.730 | 29.730 | 29.670 | 29.670 | -0.20% | - | - |
| 10/29/2024 | 29.650 | 29.650 | 29.250 | 29.250 | -1.42% | - | - |
| 10/30/2024 | 29.200 | 29.210 | 28.990 | 28.990 | -0.89% | - | - |
| 10/31/2024 | 28.930 | 28.970 | 28.900 | 28.930 | -0.21% | - | - |
| 11/01/2024 | 29.020 | 29.070 | 29.020 | 29.070 | +0.48% | - | - |
| 11/04/2024 | 29.110 | 29.110 | 28.770 | 28.770 | -1.03% | - | - |
| 11/05/2024 | 28.810 | 28.810 | 28.760 | 28.790 | +0.07% | - | - |
| 11/06/2024 | 29.040 | 29.070 | 28.870 | 28.870 | +0.28% | - | - |
| 11/07/2024 | 28.890 | 29.120 | 28.890 | 29.020 | +0.52% | - | - |
| 11/08/2024 | 28.950 | 28.950 | 28.580 | 28.580 | -1.52% | - | - |
| 11/11/2024 | 28.630 | 28.720 | 28.600 | 28.670 | +0.31% | - | - |
| 11/12/2024 | 28.630 | 28.630 | 28.450 | 28.450 | -0.77% | - | - |
| 11/13/2024 | 28.530 | 28.530 | 28.280 | 28.360 | -0.32% | - | - |
| 11/14/2024 | 28.620 | 28.620 | 28.390 | 28.470 | +0.39% | - | - |
| 11/15/2024 | 28.410 | 28.620 | 28.410 | 28.550 | +0.28% | - | - |
| 11/18/2024 | 28.610 | 28.650 | 28.300 | 28.300 | -0.88% | - | - |
| 11/19/2024 | 28.300 | 28.300 | 28.160 | 28.280 | -0.07% | - | - |
| 11/20/2024 | 28.480 | 28.520 | 28.240 | 28.250 | -0.11% | - | - |
| 11/21/2024 | 28.300 | 28.300 | 28.050 | 28.050 | -0.71% | - | - |
| 11/22/2024 | 28.060 | 28.060 | 27.710 | 28.000 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover