| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.820 | -0.21% | -0.060 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 31.080 | 31.100 | 30.960 | 30.980 | -0.23% | - | - |
| 10/24/2024 | 30.990 | 31.100 | 30.950 | 30.960 | -0.06% | - | - |
| 10/25/2024 | 31.130 | 31.280 | 31.110 | 31.280 | +1.03% | - | - |
| 10/28/2024 | 31.280 | 31.280 | 31.180 | 31.180 | -0.32% | - | - |
| 10/29/2024 | 31.150 | 31.150 | 30.570 | 30.570 | -1.96% | - | - |
| 10/30/2024 | 30.490 | 30.510 | 30.230 | 30.230 | -1.11% | - | - |
| 10/31/2024 | 30.140 | 30.210 | 30.100 | 30.140 | -0.30% | - | - |
| 11/01/2024 | 30.270 | 30.350 | 30.270 | 30.340 | +0.66% | - | - |
| 11/04/2024 | 30.390 | 30.390 | 29.970 | 29.970 | -1.22% | - | - |
| 11/05/2024 | 30.020 | 30.020 | 29.950 | 30.000 | +0.10% | - | - |
| 11/06/2024 | 30.340 | 30.380 | 30.090 | 30.090 | +0.30% | - | - |
| 11/07/2024 | 30.130 | 30.450 | 30.130 | 30.310 | +0.73% | - | - |
| 11/08/2024 | 30.200 | 30.200 | 29.670 | 29.670 | -2.11% | - | - |
| 11/11/2024 | 29.730 | 29.860 | 29.670 | 29.780 | +0.37% | - | - |
| 11/12/2024 | 29.710 | 29.710 | 29.440 | 29.440 | -1.14% | - | - |
| 11/13/2024 | 29.560 | 29.560 | 29.220 | 29.340 | -0.34% | - | - |
| 11/14/2024 | 29.730 | 29.730 | 29.380 | 29.490 | +0.51% | - | - |
| 11/15/2024 | 29.390 | 29.720 | 29.390 | 29.610 | +0.41% | - | - |
| 11/18/2024 | 29.690 | 29.740 | 29.250 | 29.250 | -1.22% | - | - |
| 11/19/2024 | 29.240 | 29.240 | 29.040 | 29.210 | -0.14% | - | - |
| 11/20/2024 | 29.490 | 29.540 | 29.160 | 29.160 | -0.17% | - | - |
| 11/21/2024 | 29.230 | 29.230 | 28.880 | 28.880 | -0.96% | - | - |
| 11/22/2024 | 28.890 | 28.890 | 28.410 | 28.820 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover