| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.180 | -0.17% | -0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 32.170 | 32.190 | 31.980 | 32.000 | -0.37% | - | - |
| 10/24/2024 | 32.020 | 32.180 | 31.960 | 31.960 | -0.12% | - | - |
| 10/25/2024 | 32.220 | 32.450 | 32.190 | 32.450 | +1.53% | - | - |
| 10/28/2024 | 32.430 | 32.430 | 32.280 | 32.280 | -0.52% | - | - |
| 10/29/2024 | 32.230 | 32.230 | 31.360 | 31.360 | -2.85% | - | - |
| 10/30/2024 | 31.240 | 31.270 | 30.950 | 30.950 | -1.31% | - | - |
| 10/31/2024 | 30.820 | 30.920 | 30.750 | 30.820 | -0.42% | - | - |
| 11/01/2024 | 31.000 | 31.110 | 31.000 | 31.100 | +0.91% | - | - |
| 11/04/2024 | 31.160 | 31.160 | 30.670 | 30.670 | -1.38% | - | - |
| 11/05/2024 | 30.750 | 30.750 | 30.640 | 30.710 | +0.13% | - | - |
| 11/06/2024 | 31.180 | 31.250 | 30.830 | 30.830 | +0.39% | - | - |
| 11/07/2024 | 30.880 | 31.350 | 30.880 | 31.130 | +0.97% | - | - |
| 11/08/2024 | 30.980 | 30.980 | 30.220 | 30.220 | -2.92% | - | - |
| 11/11/2024 | 30.280 | 30.470 | 30.210 | 30.360 | +0.46% | - | - |
| 11/12/2024 | 30.260 | 30.260 | 29.880 | 29.880 | -1.58% | - | - |
| 11/13/2024 | 30.040 | 30.040 | 29.610 | 29.770 | -0.37% | - | - |
| 11/14/2024 | 30.310 | 30.310 | 29.820 | 29.980 | +0.71% | - | - |
| 11/15/2024 | 29.830 | 30.280 | 29.830 | 30.130 | +0.50% | - | - |
| 11/18/2024 | 30.230 | 30.310 | 29.750 | 29.750 | -1.26% | - | - |
| 11/19/2024 | 29.720 | 29.720 | 29.460 | 29.690 | -0.20% | - | - |
| 11/20/2024 | 30.060 | 30.130 | 29.620 | 29.620 | -0.24% | - | - |
| 11/21/2024 | 29.700 | 29.700 | 29.230 | 29.230 | -1.32% | - | - |
| 11/22/2024 | 29.240 | 29.240 | 28.640 | 29.180 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover