| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.290 | -0.04% | -0.030 |
| 09/26/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2024 | 70.800 | 71.150 | 70.800 | 71.150 | 0.00% | - | - |
| 08/29/2024 | 71.200 | 71.240 | 71.190 | 71.200 | +0.07% | - | - |
| 08/30/2024 | 71.210 | 71.290 | 71.190 | 71.290 | +0.13% | - | - |
| 09/02/2024 | 71.340 | 71.470 | 71.340 | 71.390 | +0.14% | - | - |
| 09/03/2024 | 71.390 | 71.390 | 71.210 | 71.210 | -0.25% | - | - |
| 09/04/2024 | 71.170 | 71.430 | 71.130 | 71.400 | +0.27% | - | - |
| 09/05/2024 | 71.520 | 71.790 | 71.490 | 71.790 | +0.55% | - | - |
| 09/06/2024 | 71.250 | 71.490 | 71.170 | 71.170 | -0.86% | - | - |
| 09/09/2024 | 71.410 | 71.420 | 71.060 | 71.060 | -0.15% | - | - |
| 09/10/2024 | 71.110 | 71.190 | 70.940 | 70.940 | -0.17% | - | - |
| 09/11/2024 | 71.160 | 71.160 | 70.880 | 70.880 | -0.08% | - | - |
| 09/12/2024 | 71.110 | 71.250 | 71.110 | 71.250 | +0.52% | - | - |
| 09/13/2024 | 71.320 | 71.370 | 71.270 | 71.330 | +0.11% | - | - |
| 09/16/2024 | 71.290 | 71.490 | 71.290 | 71.490 | +0.22% | - | - |
| 09/17/2024 | 71.640 | 71.660 | 71.490 | 71.490 | 0.00% | - | - |
| 09/18/2024 | 71.490 | 71.570 | 71.480 | 71.570 | +0.11% | - | - |
| 09/19/2024 | 71.810 | 71.850 | 71.790 | 71.810 | +0.34% | - | - |
| 09/20/2024 | 71.930 | 72.660 | 71.800 | 72.640 | +1.16% | - | - |
| 09/23/2024 | 72.700 | 72.710 | 72.500 | 72.500 | -0.19% | - | - |
| 09/24/2024 | 72.580 | 72.600 | 72.470 | 72.470 | -0.04% | - | - |
| 09/25/2024 | 72.430 | 72.450 | 72.290 | 72.320 | -0.21% | - | - |
| 09/26/2024 | 72.470 | 72.470 | 72.290 | 72.290 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover