LastChg. % 1DChg. Abs.
74.120+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202473.28073.28073.11073.210-0.05%--
10/23/202473.29073.43073.29073.360+0.20%--
10/24/202473.36073.37073.30073.300-0.08%--
10/25/202473.34073.36073.32073.320+0.03%--
10/28/202473.53073.63073.47073.630+0.42%--
10/29/202473.72073.72073.65073.650+0.03%--
10/30/202473.67073.71073.63073.690+0.05%--
10/31/202473.71073.82073.71073.820+0.18%--
11/01/202473.89073.89073.87073.870+0.07%--
11/04/202473.89073.95073.89073.950+0.11%--
11/05/202473.96073.97073.96073.970+0.03%--
11/06/202473.99073.99073.98073.980+0.01%--
11/07/202473.99074.00073.99074.000+0.03%--
11/08/202474.01074.01074.01074.010+0.01%--
11/11/202474.04074.04074.04074.040+0.04%--
11/12/202474.05074.05074.04074.0400.00%--
11/13/202474.05074.05074.03074.0400.00%--
11/14/202474.05074.05074.04074.050+0.01%--
11/15/202474.05074.06074.05074.060+0.01%--
11/18/202474.09074.09074.09074.090+0.04%--
11/19/202474.10074.10074.09074.100+0.01%--
11/20/202474.10074.10074.10074.1000.00%--
11/21/202474.11074.11074.11074.110+0.01%--
11/22/202474.12074.12074.12074.120+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas