| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.700 | -0.21% | -0.160 |
| 09/26/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2024 | 74.030 | 75.120 | 74.030 | 75.120 | 0.00% | - | - |
| 08/29/2024 | 75.200 | 75.300 | 75.180 | 75.200 | +0.11% | - | - |
| 08/30/2024 | 75.160 | 75.400 | 75.110 | 75.400 | +0.27% | - | - |
| 09/02/2024 | 75.350 | 75.750 | 75.350 | 75.520 | +0.16% | - | - |
| 09/03/2024 | 75.460 | 75.460 | 74.910 | 74.910 | -0.81% | - | - |
| 09/04/2024 | 74.740 | 75.520 | 74.620 | 75.420 | +0.68% | - | - |
| 09/05/2024 | 75.690 | 76.490 | 75.620 | 76.490 | +1.42% | - | - |
| 09/06/2024 | 75.630 | 76.050 | 75.470 | 75.470 | -1.33% | - | - |
| 09/09/2024 | 75.860 | 75.880 | 75.460 | 75.460 | -0.01% | - | - |
| 09/10/2024 | 75.540 | 75.680 | 75.170 | 75.170 | -0.38% | - | - |
| 09/11/2024 | 75.600 | 75.600 | 74.960 | 74.960 | -0.28% | - | - |
| 09/12/2024 | 75.470 | 75.750 | 75.470 | 75.750 | +1.05% | - | - |
| 09/13/2024 | 75.850 | 75.950 | 75.780 | 75.870 | +0.16% | - | - |
| 09/16/2024 | 75.710 | 76.130 | 75.710 | 76.130 | +0.34% | - | - |
| 09/17/2024 | 76.360 | 76.400 | 76.090 | 76.090 | -0.05% | - | - |
| 09/18/2024 | 76.080 | 76.230 | 76.060 | 76.230 | +0.18% | - | - |
| 09/19/2024 | 76.620 | 76.680 | 76.600 | 76.630 | +0.52% | - | - |
| 09/20/2024 | 76.800 | 77.780 | 76.590 | 77.690 | +1.38% | - | - |
| 09/23/2024 | 77.720 | 78.380 | 77.450 | 77.450 | -0.31% | 7,838 | 100 |
| 09/24/2024 | 77.650 | 77.700 | 77.270 | 77.270 | -0.23% | - | - |
| 09/25/2024 | 77.060 | 77.120 | 76.760 | 76.860 | -0.53% | - | - |
| 09/26/2024 | 77.280 | 77.280 | 76.700 | 76.700 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover