LastChg. % 1DChg. Abs.
80.660+0.04%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202478.89078.89078.59078.760-0.10%--
10/23/202478.91078.92078.63078.630-0.17%--
10/24/202478.64078.66078.51078.510-0.15%--
10/25/202478.58078.64078.54078.540+0.04%--
10/28/202478.99079.43078.99079.430+1.13%--
10/29/202479.61079.61079.48079.480+0.06%--
10/30/202479.52079.52079.35079.350-0.16%--
10/31/202479.40079.45079.29079.410+0.08%--
11/01/202479.59079.59079.52079.520+0.14%--
11/04/202479.65079.86079.65079.860+0.43%--
11/05/202479.91079.99079.91079.990+0.16%--
11/06/202480.21080.21079.99079.9900.00%--
11/07/202480.07080.24080.06080.220+0.29%--
11/08/202480.27080.29080.22080.2200.00%--
11/11/202480.38080.50080.37080.470+0.31%--
11/12/202480.49080.49080.31080.310-0.20%--
11/13/202480.38080.41080.10080.180-0.16%--
11/14/202480.31080.32080.16080.210+0.04%--
11/15/202480.21080.37080.21080.340+0.16%--
11/18/202480.58080.60080.58080.600+0.32%--
11/19/202480.65080.65080.52080.6000.00%--
11/20/202480.67080.67080.57080.570-0.04%--
11/21/202480.60080.63080.52080.630+0.07%--
11/22/202480.67080.67080.55080.660+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas