| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.490 | +0.13% | +0.110 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 81.830 | 81.830 | 80.430 | 81.250 | -0.70% | - | - |
| 10/23/2024 | 81.750 | 81.800 | 80.570 | 80.570 | -0.84% | - | - |
| 10/24/2024 | 80.400 | 80.510 | 79.850 | 79.850 | -0.89% | - | - |
| 10/25/2024 | 79.960 | 80.210 | 79.770 | 79.770 | -0.10% | - | - |
| 10/28/2024 | 81.210 | 83.300 | 81.210 | 83.300 | +4.43% | - | - |
| 10/29/2024 | 83.950 | 83.950 | 83.330 | 83.330 | +0.04% | - | - |
| 10/30/2024 | 83.370 | 83.370 | 82.960 | 82.960 | -0.44% | - | - |
| 10/31/2024 | 82.990 | 83.260 | 82.690 | 83.250 | +0.35% | - | - |
| 11/01/2024 | 83.850 | 83.850 | 83.540 | 83.540 | +0.35% | - | - |
| 11/04/2024 | 83.710 | 84.480 | 83.710 | 84.480 | +1.13% | - | - |
| 11/05/2024 | 84.590 | 84.820 | 84.590 | 84.820 | +0.40% | - | - |
| 11/06/2024 | 85.350 | 85.350 | 84.760 | 84.760 | -0.07% | - | - |
| 11/07/2024 | 84.980 | 85.430 | 84.940 | 85.380 | +0.73% | - | - |
| 11/08/2024 | 85.490 | 85.550 | 85.370 | 85.370 | -0.01% | - | - |
| 11/11/2024 | 85.770 | 85.970 | 85.620 | 85.620 | +0.29% | - | - |
| 11/12/2024 | 85.690 | 85.690 | 85.200 | 85.200 | -0.49% | - | - |
| 11/13/2024 | 85.400 | 85.540 | 85.070 | 85.260 | +0.07% | - | - |
| 11/14/2024 | 85.550 | 85.570 | 85.210 | 85.320 | +0.07% | - | - |
| 11/15/2024 | 85.330 | 85.700 | 85.330 | 85.630 | +0.36% | - | - |
| 11/18/2024 | 86.250 | 86.320 | 86.250 | 86.320 | +0.81% | - | - |
| 11/19/2024 | 86.460 | 86.460 | 86.110 | 86.320 | 0.00% | - | - |
| 11/20/2024 | 86.530 | 86.540 | 86.230 | 86.230 | -0.10% | - | - |
| 11/21/2024 | 86.310 | 86.380 | 86.080 | 86.380 | +0.17% | - | - |
| 11/22/2024 | 86.540 | 86.540 | 86.170 | 86.490 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover