| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.420 | +0.06% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 71.190 | 71.190 | 70.970 | 71.100 | -0.11% | - | - |
| 10/23/2024 | 71.200 | 71.360 | 71.200 | 71.270 | +0.24% | - | - |
| 10/24/2024 | 71.270 | 71.280 | 71.200 | 71.200 | -0.10% | - | - |
| 10/25/2024 | 71.220 | 71.250 | 71.200 | 71.200 | 0.00% | - | - |
| 10/28/2024 | 71.410 | 71.540 | 71.300 | 71.540 | +0.48% | - | - |
| 10/29/2024 | 71.650 | 71.650 | 71.550 | 71.550 | +0.01% | - | - |
| 10/30/2024 | 71.560 | 71.650 | 71.500 | 71.610 | +0.08% | - | - |
| 10/31/2024 | 71.620 | 71.860 | 71.620 | 71.860 | +0.35% | - | - |
| 11/01/2024 | 71.980 | 71.980 | 71.930 | 71.930 | +0.10% | - | - |
| 11/04/2024 | 71.950 | 71.980 | 71.730 | 71.790 | -0.19% | - | - |
| 11/05/2024 | 71.810 | 71.860 | 71.810 | 71.860 | +0.10% | - | - |
| 11/06/2024 | 71.980 | 71.980 | 71.860 | 71.860 | 0.00% | - | - |
| 11/07/2024 | 71.910 | 72.000 | 71.900 | 71.990 | +0.18% | - | - |
| 11/08/2024 | 72.010 | 72.030 | 71.990 | 71.990 | 0.00% | - | - |
| 11/11/2024 | 72.080 | 72.200 | 72.080 | 72.180 | +0.26% | - | - |
| 11/12/2024 | 72.190 | 72.190 | 72.070 | 72.070 | -0.15% | - | - |
| 11/13/2024 | 72.110 | 72.170 | 72.070 | 72.110 | +0.06% | - | - |
| 11/14/2024 | 72.170 | 72.180 | 72.100 | 72.120 | +0.01% | - | - |
| 11/15/2024 | 72.120 | 72.210 | 72.120 | 72.190 | +0.10% | - | - |
| 11/18/2024 | 72.350 | 72.380 | 72.350 | 72.380 | +0.26% | - | - |
| 11/19/2024 | 72.420 | 72.420 | 72.280 | 72.360 | -0.03% | - | - |
| 11/20/2024 | 72.430 | 72.440 | 72.340 | 72.340 | -0.03% | - | - |
| 11/21/2024 | 72.360 | 72.380 | 72.290 | 72.380 | +0.06% | - | - |
| 11/22/2024 | 72.430 | 72.430 | 72.320 | 72.420 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover