| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.070 | +0.09% | +0.070 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 75.380 | 75.380 | 74.750 | 75.120 | -0.34% | - | - |
| 10/23/2024 | 75.340 | 75.700 | 75.340 | 75.440 | +0.43% | - | - |
| 10/24/2024 | 75.370 | 75.420 | 75.150 | 75.150 | -0.38% | - | - |
| 10/25/2024 | 75.190 | 75.290 | 75.120 | 75.120 | -0.04% | - | - |
| 10/28/2024 | 75.660 | 76.380 | 75.660 | 76.380 | +1.68% | - | - |
| 10/29/2024 | 76.690 | 76.690 | 76.380 | 76.380 | 0.00% | - | - |
| 10/30/2024 | 76.390 | 76.390 | 76.210 | 76.250 | -0.17% | - | - |
| 10/31/2024 | 76.260 | 76.480 | 76.190 | 76.480 | +0.30% | - | - |
| 11/01/2024 | 76.780 | 76.780 | 76.610 | 76.620 | +0.18% | - | - |
| 11/04/2024 | 76.630 | 76.840 | 76.630 | 76.840 | +0.29% | - | - |
| 11/05/2024 | 76.870 | 77.010 | 76.870 | 77.010 | +0.22% | - | - |
| 11/06/2024 | 77.350 | 77.350 | 76.960 | 76.960 | -0.06% | - | - |
| 11/07/2024 | 77.070 | 77.370 | 77.040 | 77.340 | +0.49% | - | - |
| 11/08/2024 | 77.380 | 77.420 | 77.300 | 77.300 | -0.05% | - | - |
| 11/11/2024 | 77.480 | 77.870 | 77.460 | 77.810 | +0.66% | - | - |
| 11/12/2024 | 77.830 | 77.830 | 77.460 | 77.460 | -0.45% | - | - |
| 11/13/2024 | 77.560 | 77.620 | 77.290 | 77.420 | -0.05% | - | - |
| 11/14/2024 | 77.590 | 77.600 | 77.340 | 77.420 | 0.00% | - | - |
| 11/15/2024 | 77.380 | 77.660 | 77.380 | 77.600 | +0.23% | - | - |
| 11/18/2024 | 77.980 | 78.050 | 77.980 | 78.050 | +0.58% | - | - |
| 11/19/2024 | 78.140 | 78.140 | 77.780 | 77.980 | -0.09% | - | - |
| 11/20/2024 | 78.150 | 78.160 | 77.920 | 77.920 | -0.08% | - | - |
| 11/21/2024 | 77.930 | 78.000 | 77.730 | 78.000 | +0.10% | - | - |
| 11/22/2024 | 78.100 | 78.100 | 77.760 | 78.070 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover