| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.630 | +0.15% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 76.490 | 76.490 | 75.050 | 75.880 | -0.86% | - | - |
| 10/23/2024 | 76.340 | 76.660 | 76.000 | 76.000 | +0.16% | - | - |
| 10/24/2024 | 75.760 | 75.870 | 75.220 | 75.220 | -1.03% | - | - |
| 10/25/2024 | 75.260 | 75.500 | 75.080 | 75.080 | -0.19% | - | - |
| 10/28/2024 | 76.280 | 78.530 | 76.280 | 78.530 | +4.60% | - | - |
| 10/29/2024 | 79.290 | 79.290 | 78.500 | 78.500 | -0.04% | - | - |
| 10/30/2024 | 78.460 | 78.460 | 77.750 | 77.750 | -0.96% | - | - |
| 10/31/2024 | 77.700 | 78.200 | 77.490 | 78.200 | +0.58% | - | - |
| 11/01/2024 | 78.910 | 78.910 | 78.480 | 78.480 | +0.36% | - | - |
| 11/04/2024 | 78.400 | 79.280 | 78.400 | 79.280 | +1.02% | - | - |
| 11/05/2024 | 79.330 | 79.710 | 79.330 | 79.710 | +0.54% | - | - |
| 11/06/2024 | 80.570 | 80.570 | 79.500 | 79.500 | -0.26% | - | - |
| 11/07/2024 | 79.750 | 80.580 | 79.670 | 80.490 | +1.25% | - | - |
| 11/08/2024 | 80.560 | 80.690 | 80.330 | 80.330 | -0.20% | - | - |
| 11/11/2024 | 80.710 | 81.740 | 80.650 | 81.550 | +1.52% | - | - |
| 11/12/2024 | 81.540 | 81.540 | 80.390 | 80.390 | -1.42% | - | - |
| 11/13/2024 | 80.620 | 80.830 | 79.680 | 80.090 | -0.37% | - | - |
| 11/14/2024 | 80.570 | 80.600 | 79.780 | 80.030 | -0.07% | - | - |
| 11/15/2024 | 79.830 | 80.730 | 79.830 | 80.540 | +0.64% | - | - |
| 11/18/2024 | 81.600 | 81.840 | 81.600 | 81.830 | +1.60% | - | - |
| 11/19/2024 | 82.080 | 82.080 | 80.890 | 81.560 | -0.33% | - | - |
| 11/20/2024 | 82.070 | 82.100 | 81.290 | 81.290 | -0.33% | - | - |
| 11/21/2024 | 81.280 | 81.510 | 80.590 | 81.510 | +0.27% | - | - |
| 11/22/2024 | 81.770 | 81.770 | 80.580 | 81.630 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover