LastChg. % 1DChg. Abs.
70.000+0.09%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202468.40068.40068.02068.240-0.23%--
10/23/202468.39068.40068.15068.150-0.13%--
10/24/202468.12068.15067.98067.980-0.25%--
10/25/202468.01068.06067.92067.920-0.09%--
10/28/202468.32069.09068.32069.090+1.72%--
10/29/202469.32069.32069.08069.080-0.01%--
10/30/202469.08069.08068.82068.820-0.38%--
10/31/202468.81068.91068.69068.900+0.12%--
11/01/202469.12069.12069.00069.000+0.15%--
11/04/202468.99069.23068.99069.230+0.33%--
11/05/202469.25069.36069.25069.360+0.19%--
11/06/202469.63069.75069.48069.480+0.17%--
11/07/202469.55069.76069.53069.740+0.37%--
11/08/202469.77069.80069.71069.710-0.04%--
11/11/202469.83070.18069.81070.130+0.60%--
11/12/202470.14070.14069.86069.860-0.38%--
11/13/202469.92069.97069.67069.780-0.11%--
11/14/202469.90069.91069.71069.7800.00%--
11/15/202469.74069.95069.69069.690-0.13%--
11/18/202469.93069.98069.93069.970+0.40%--
11/19/202470.04070.04069.78069.920-0.07%--
11/20/202470.04070.04069.87069.870-0.07%--
11/21/202469.88069.94069.75069.940+0.10%--
11/22/202470.00070.00069.79070.000+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas