LastChg. % 1DChg. Abs.
74.290+0.12%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202471.19071.22070.72070.720-0.25%--
10/24/202470.59070.66070.27070.270-0.64%--
10/25/202470.30070.44069.68069.680-0.84%--
10/28/202470.46072.06070.46072.060+3.42%--
10/29/202472.57072.57072.03072.030-0.04%--
10/30/202472.00072.00071.50071.500-0.74%--
10/31/202471.47071.90071.46071.900+0.56%--
11/01/202472.35072.35072.08072.080+0.25%--
11/04/202472.02072.56072.02072.560+0.67%--
11/05/202472.59072.83072.59072.830+0.37%--
11/06/202473.40073.63072.95072.950+0.16%--
11/07/202473.11073.64073.06073.580+0.86%--
11/08/202473.62073.71073.47073.470-0.15%--
11/11/202473.71074.49073.67074.360+1.21%--
11/12/202474.35074.35073.62073.620-1.00%--
11/13/202473.76073.89073.15073.410-0.29%--
11/14/202473.70073.72073.21073.370-0.05%--
11/15/202473.25073.80073.25073.640+0.37%--
11/18/202474.27074.42074.27074.410+1.05%--
11/19/202474.57074.57073.83074.230-0.24%--
11/20/202474.55074.57074.06074.060-0.23%--
11/21/202474.05074.20073.65074.200+0.19%--
11/22/202474.36074.36073.66074.290+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas