LastChg. % 1DChg. Abs.
10.140+0.30%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202410.34010.3409.9309.980-3.48%--
10/24/202410.05010.0509.8709.870-1.10%--
10/25/20249.9009.9409.8209.940+0.71%--
10/28/20249.8609.9509.8009.950+0.10%--
10/29/20249.9609.9709.6309.660-2.91%--
10/30/20249.6909.6909.6709.690+0.31%--
10/31/20249.7409.7409.6409.640-0.52%--
11/01/20249.6909.7909.6909.790+1.56%--
11/04/20249.8309.9109.8309.910+1.23%--
11/05/20249.9709.9709.8209.820-0.91%--
11/06/20249.9109.9109.7509.750-0.71%--
11/07/20249.7409.7509.7409.7500.00%--
11/08/20249.7709.7709.7409.760+0.10%--
11/11/20249.8309.8309.8209.830+0.72%--
11/12/20249.8609.8709.8309.870+0.41%--
11/13/20249.8909.8909.8709.8700.00%--
11/14/20249.8909.9409.8909.940+0.71%--
11/15/20249.95010.0209.9109.910-0.30%--
11/18/202410.04010.04010.02010.030+1.21%--
11/19/202410.17010.17010.08010.090+0.60%--
11/20/202410.16010.16010.05010.080-0.10%--
11/21/202410.11010.11010.10010.110+0.30%--
11/22/202410.17010.17010.14010.140+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas