LastChg. % 1DChg. Abs.
9.5800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.5609.5609.5409.540-0.21%--
10/24/20249.5509.5509.5409.5400.00%--
10/25/20249.5409.5509.5409.550+0.10%--
10/28/20249.5509.5509.5409.5500.00%--
10/29/20249.5509.5509.5309.540-0.10%--
10/30/20249.5409.5409.5409.5400.00%--
10/31/20249.5509.5509.5409.5400.00%--
11/01/20249.5509.5509.5509.550+0.10%--
11/04/20249.5609.5609.5609.560+0.10%--
11/05/20249.5609.5609.5609.5600.00%--
11/06/20249.5609.5609.5509.550-0.10%--
11/07/20249.5509.5509.5509.5500.00%--
11/08/20249.5509.5509.5509.5500.00%--
11/11/20249.5609.5609.5609.560+0.10%--
11/12/20249.5609.5709.5609.570+0.10%--
11/13/20249.5709.5709.5709.5700.00%--
11/14/20249.5709.5709.5709.5700.00%--
11/15/20249.5709.5709.5709.5700.00%--
11/18/20249.5809.5809.5809.580+0.10%--
11/19/20249.5809.5809.5809.5800.00%--
11/20/20249.5809.5809.5809.5800.00%--
11/21/20249.5809.5809.5809.5800.00%--
11/22/20249.5809.5809.5809.5800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas