LastChg. % 1DChg. Abs.
8.770+0.11%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.7808.8108.7408.810+0.34%--
10/24/20248.8508.8508.7708.770-0.45%--
10/25/20248.7808.7908.7408.790+0.23%--
10/28/20248.7508.7908.7308.7900.00%--
10/29/20248.7908.8008.6408.660-1.48%--
10/30/20248.6708.6708.6608.670+0.12%--
10/31/20248.6908.6908.6208.620-0.58%--
11/01/20248.6608.7108.6608.710+1.04%--
11/04/20248.7208.7508.7208.750+0.46%--
11/05/20248.7708.7708.7108.710-0.46%--
11/06/20248.7508.7508.6508.650-0.69%--
11/07/20248.5908.6308.5908.610-0.46%--
11/08/20248.6308.6308.5508.600-0.12%--
11/11/20248.6408.6508.6108.650+0.58%--
11/12/20248.6608.6808.5908.680+0.35%--
11/13/20248.6808.6908.6408.640-0.46%--
11/14/20248.6308.7208.6308.720+0.93%--
11/15/20248.7108.7608.6508.660-0.69%--
11/18/20248.7408.7408.7308.730+0.81%--
11/19/20248.8108.8108.7608.770+0.46%--
11/20/20248.8008.8008.7208.750-0.23%--
11/21/20248.7608.7608.7508.760+0.11%--
11/22/20248.7908.7908.7708.770+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas