LastChg. % 1DChg. Abs.
8.320+0.24%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.7708.7708.5908.650-1.26%--
10/24/20248.7508.7508.5008.500-1.73%--
10/25/20248.5208.5708.4308.570+0.82%--
10/28/20248.4408.5508.3708.550-0.23%--
10/29/20248.5508.5608.1208.180-4.33%--
10/30/20248.2008.2008.1808.200+0.24%--
10/31/20248.2608.2608.0808.080-1.46%--
11/01/20248.1608.3008.1608.300+2.72%--
11/04/20248.3008.4008.3008.400+1.20%--
11/05/20248.4608.4608.2708.270-1.55%--
11/06/20248.3608.3608.1108.110-1.93%--
11/07/20247.9708.0507.9708.010-1.23%--
11/08/20248.0508.0507.8607.990-0.25%--
11/11/20248.0508.0707.9908.070+1.00%--
11/12/20248.1008.1407.9308.140+0.87%--
11/13/20248.1408.1608.0408.040-1.23%--
11/14/20248.0208.2208.0208.220+2.24%--
11/15/20248.2008.3208.0408.080-1.70%--
11/18/20248.2708.2708.2308.250+2.10%--
11/19/20248.4508.4508.3108.330+0.97%--
11/20/20248.4108.4108.2108.270-0.72%--
11/21/20248.3008.3008.2808.300+0.36%--
11/22/20248.3808.3808.3208.320+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas