| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.990 | +1.98% | +1.400 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 103.780 | 104.610 | 103.480 | 104.610 | +2.21% | - | - |
| 10/24/2024 | 105.800 | 105.800 | 102.400 | 102.400 | -2.11% | - | - |
| 10/25/2024 | 102.250 | 103.260 | 101.530 | 103.260 | +0.84% | - | - |
| 10/28/2024 | 102.870 | 103.220 | 101.760 | 102.870 | -0.38% | - | - |
| 10/29/2024 | 103.760 | 103.760 | 101.170 | 101.170 | -1.65% | - | - |
| 10/30/2024 | 100.080 | 101.390 | 100.080 | 100.970 | -0.20% | - | - |
| 10/31/2024 | 101.190 | 102.020 | 101.190 | 101.190 | +0.22% | - | - |
| 11/01/2024 | 100.970 | 100.970 | 98.560 | 99.070 | -2.10% | - | - |
| 11/04/2024 | 99.240 | 102.110 | 98.710 | 99.240 | +0.17% | - | - |
| 11/05/2024 | 98.390 | 98.390 | 94.700 | 95.360 | -3.91% | - | - |
| 11/06/2024 | 96.850 | 98.050 | 92.050 | 92.800 | -2.68% | - | - |
| 11/07/2024 | 88.210 | 97.090 | 88.210 | 95.800 | +3.23% | - | - |
| 11/08/2024 | 87.500 | 90.070 | 85.700 | 86.610 | -9.59% | - | - |
| 11/11/2024 | 86.140 | 88.000 | 84.200 | 88.000 | +1.60% | - | - |
| 11/12/2024 | 84.330 | 84.330 | 74.990 | 74.990 | -14.78% | - | - |
| 11/13/2024 | 74.790 | 74.990 | 72.390 | 72.390 | -3.47% | - | - |
| 11/14/2024 | 72.190 | 73.390 | 72.190 | 73.390 | +1.38% | - | - |
| 11/15/2024 | 73.390 | 73.990 | 73.390 | 73.390 | 0.00% | - | - |
| 11/18/2024 | 74.190 | 74.190 | 73.390 | 73.590 | +0.27% | - | - |
| 11/19/2024 | 73.790 | 73.790 | 72.790 | 72.990 | -0.82% | - | - |
| 11/20/2024 | 73.190 | 73.190 | 71.790 | 71.990 | -1.37% | - | - |
| 11/21/2024 | 71.790 | 71.790 | 70.590 | 70.590 | -1.94% | - | - |
| 11/22/2024 | 71.190 | 71.990 | 70.790 | 71.990 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover