| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.960 | +1.97% | +1.390 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 99.200 | 100.020 | 98.920 | 100.020 | +2.11% | - | - |
| 10/24/2024 | 101.110 | 101.110 | 97.780 | 97.780 | -2.24% | - | - |
| 10/25/2024 | 97.530 | 98.470 | 96.880 | 98.470 | +0.71% | - | - |
| 10/28/2024 | 97.750 | 98.070 | 96.750 | 97.750 | -0.73% | - | - |
| 10/29/2024 | 98.450 | 98.450 | 96.120 | 96.120 | -1.67% | - | - |
| 10/30/2024 | 95.080 | 96.190 | 95.080 | 95.820 | -0.31% | - | - |
| 10/31/2024 | 95.890 | 96.610 | 95.890 | 95.890 | +0.07% | - | - |
| 11/01/2024 | 95.590 | 95.590 | 93.630 | 94.040 | -1.93% | - | - |
| 11/04/2024 | 93.830 | 96.180 | 93.410 | 93.830 | -0.22% | - | - |
| 11/05/2024 | 93.060 | 93.060 | 90.330 | 90.810 | -3.22% | - | - |
| 11/06/2024 | 91.790 | 92.680 | 88.420 | 88.930 | -2.07% | - | - |
| 11/07/2024 | 85.850 | 91.850 | 85.850 | 90.930 | +2.25% | - | - |
| 11/08/2024 | 85.350 | 86.970 | 84.230 | 84.790 | -6.75% | - | - |
| 11/11/2024 | 84.360 | 85.480 | 83.210 | 85.480 | +0.81% | - | - |
| 11/12/2024 | 83.250 | 83.250 | 77.570 | 77.570 | -9.25% | - | - |
| 11/13/2024 | 77.070 | 77.590 | 72.360 | 72.360 | -6.72% | - | - |
| 11/14/2024 | 72.160 | 73.330 | 72.160 | 73.330 | +1.34% | - | - |
| 11/15/2024 | 73.330 | 73.930 | 73.330 | 73.330 | 0.00% | - | - |
| 11/18/2024 | 74.130 | 74.130 | 73.340 | 73.540 | +0.29% | - | - |
| 11/19/2024 | 73.740 | 73.740 | 72.750 | 72.950 | -0.80% | - | - |
| 11/20/2024 | 73.150 | 73.150 | 71.760 | 71.960 | -1.36% | - | - |
| 11/21/2024 | 71.760 | 71.760 | 70.570 | 70.570 | -1.93% | - | - |
| 11/22/2024 | 71.170 | 71.960 | 70.770 | 71.960 | +1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover