| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.990 | +1.98% | +1.400 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 84.590 | 85.180 | 84.390 | 85.180 | +1.66% | - | - |
| 10/24/2024 | 85.980 | 85.980 | 83.590 | 83.590 | -1.87% | - | - |
| 10/25/2024 | 83.390 | 83.990 | 82.990 | 83.990 | +0.48% | - | - |
| 10/28/2024 | 83.390 | 83.590 | 82.790 | 83.390 | -0.71% | - | - |
| 10/29/2024 | 83.790 | 83.790 | 82.390 | 82.390 | -1.20% | - | - |
| 10/30/2024 | 81.790 | 82.390 | 81.790 | 82.190 | -0.24% | - | - |
| 10/31/2024 | 82.190 | 82.590 | 82.190 | 82.190 | 0.00% | - | - |
| 11/01/2024 | 81.990 | 81.990 | 80.990 | 81.190 | -1.22% | - | - |
| 11/04/2024 | 80.990 | 82.190 | 80.790 | 80.990 | -0.25% | - | - |
| 11/05/2024 | 80.590 | 80.590 | 79.390 | 79.590 | -1.73% | - | - |
| 11/06/2024 | 79.990 | 80.390 | 78.590 | 78.790 | -1.01% | - | - |
| 11/07/2024 | 77.590 | 79.990 | 77.590 | 79.590 | +1.02% | - | - |
| 11/08/2024 | 77.390 | 77.990 | 76.990 | 77.190 | -3.02% | - | - |
| 11/11/2024 | 76.990 | 77.390 | 76.590 | 77.390 | +0.26% | - | - |
| 11/12/2024 | 76.590 | 76.590 | 74.980 | 74.980 | -3.11% | - | - |
| 11/13/2024 | 74.780 | 74.980 | 72.390 | 72.390 | -3.45% | - | - |
| 11/14/2024 | 72.190 | 73.380 | 72.190 | 73.380 | +1.37% | - | - |
| 11/15/2024 | 73.380 | 73.980 | 73.380 | 73.380 | 0.00% | - | - |
| 11/18/2024 | 74.180 | 74.180 | 73.380 | 73.580 | +0.27% | - | - |
| 11/19/2024 | 73.780 | 73.780 | 72.780 | 72.980 | -0.82% | - | - |
| 11/20/2024 | 73.180 | 73.180 | 71.790 | 71.990 | -1.36% | - | - |
| 11/21/2024 | 71.790 | 71.790 | 70.590 | 70.590 | -1.94% | - | - |
| 11/22/2024 | 71.190 | 71.990 | 70.790 | 71.990 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover