| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.770 | +0.19% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 71.230 | 71.230 | 69.700 | 70.570 | -1.04% | - | - |
| 10/23/2024 | 71.040 | 71.100 | 70.120 | 70.120 | -0.64% | - | - |
| 10/24/2024 | 69.850 | 69.970 | 69.300 | 69.300 | -1.17% | - | - |
| 10/25/2024 | 69.320 | 69.560 | 68.030 | 68.030 | -1.83% | - | - |
| 10/28/2024 | 69.260 | 72.220 | 69.260 | 72.220 | +6.16% | - | - |
| 10/29/2024 | 73.150 | 73.150 | 72.140 | 72.140 | -0.11% | - | - |
| 10/30/2024 | 72.060 | 72.060 | 71.070 | 71.070 | -1.48% | - | - |
| 10/31/2024 | 70.980 | 71.950 | 70.980 | 71.950 | +1.24% | - | - |
| 11/01/2024 | 72.770 | 72.770 | 72.250 | 72.250 | +0.42% | - | - |
| 11/04/2024 | 72.060 | 73.110 | 72.060 | 73.110 | +1.19% | - | - |
| 11/05/2024 | 73.140 | 73.640 | 73.140 | 73.640 | +0.72% | - | - |
| 11/06/2024 | 74.730 | 75.020 | 73.620 | 73.620 | -0.03% | - | - |
| 11/07/2024 | 73.900 | 75.010 | 73.800 | 74.880 | +1.71% | - | - |
| 11/08/2024 | 74.960 | 75.130 | 74.640 | 74.640 | -0.32% | - | - |
| 11/11/2024 | 75.050 | 76.320 | 74.960 | 76.030 | +1.86% | - | - |
| 11/12/2024 | 75.970 | 75.970 | 74.320 | 74.320 | -2.25% | - | - |
| 11/13/2024 | 74.610 | 74.900 | 73.320 | 73.870 | -0.61% | - | - |
| 11/14/2024 | 74.470 | 74.530 | 73.410 | 73.740 | -0.18% | - | - |
| 11/15/2024 | 73.440 | 74.660 | 73.440 | 74.530 | +1.07% | - | - |
| 11/18/2024 | 75.900 | 76.240 | 75.900 | 76.240 | +2.29% | - | - |
| 11/19/2024 | 76.560 | 76.560 | 74.850 | 75.790 | -0.59% | - | - |
| 11/20/2024 | 76.510 | 76.550 | 75.370 | 75.370 | -0.55% | - | - |
| 11/21/2024 | 75.300 | 75.630 | 74.350 | 75.630 | +0.34% | - | - |
| 11/22/2024 | 75.980 | 75.980 | 74.290 | 75.770 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover