| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.400 | +0.12% | +0.080 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 65.950 | 65.950 | 65.570 | 65.800 | -0.24% | - | - |
| 10/23/2024 | 65.940 | 65.960 | 65.560 | 65.560 | -0.36% | - | - |
| 10/24/2024 | 65.520 | 65.560 | 65.390 | 65.390 | -0.26% | - | - |
| 10/25/2024 | 65.400 | 65.460 | 65.040 | 65.040 | -0.54% | - | - |
| 10/28/2024 | 65.390 | 66.400 | 65.390 | 66.400 | +2.09% | - | - |
| 10/29/2024 | 66.630 | 66.630 | 66.390 | 66.390 | -0.02% | - | - |
| 10/30/2024 | 66.380 | 66.380 | 66.030 | 66.030 | -0.54% | - | - |
| 10/31/2024 | 66.010 | 66.190 | 65.980 | 66.190 | +0.24% | - | - |
| 11/01/2024 | 66.410 | 66.410 | 66.280 | 66.290 | +0.15% | - | - |
| 11/04/2024 | 66.260 | 66.520 | 66.260 | 66.520 | +0.35% | - | - |
| 11/05/2024 | 66.530 | 66.640 | 66.530 | 66.640 | +0.18% | - | - |
| 11/06/2024 | 66.930 | 67.080 | 66.800 | 66.800 | +0.24% | - | - |
| 11/07/2024 | 66.870 | 67.090 | 66.850 | 67.080 | +0.42% | - | - |
| 11/08/2024 | 67.100 | 67.130 | 67.030 | 67.030 | -0.07% | - | - |
| 11/11/2024 | 67.160 | 67.570 | 67.140 | 67.520 | +0.73% | - | - |
| 11/12/2024 | 67.520 | 67.520 | 67.220 | 67.220 | -0.44% | - | - |
| 11/13/2024 | 67.280 | 67.330 | 66.790 | 66.900 | -0.48% | - | - |
| 11/14/2024 | 67.030 | 67.040 | 66.820 | 66.900 | 0.00% | - | - |
| 11/15/2024 | 66.850 | 67.090 | 66.850 | 67.040 | +0.21% | - | - |
| 11/18/2024 | 67.340 | 67.400 | 67.340 | 67.390 | +0.52% | - | - |
| 11/19/2024 | 67.470 | 67.470 | 67.130 | 67.320 | -0.10% | - | - |
| 11/20/2024 | 67.460 | 67.470 | 67.240 | 67.240 | -0.12% | - | - |
| 11/21/2024 | 67.240 | 67.320 | 67.060 | 67.320 | +0.12% | - | - |
| 11/22/2024 | 67.390 | 67.400 | 67.110 | 67.400 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover