| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.060 | +0.14% | +0.100 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 68.890 | 68.890 | 68.120 | 68.570 | -0.51% | - | - |
| 10/23/2024 | 68.820 | 68.850 | 68.100 | 68.100 | -0.69% | - | - |
| 10/24/2024 | 67.980 | 68.050 | 67.700 | 67.700 | -0.59% | - | - |
| 10/25/2024 | 67.720 | 67.840 | 67.030 | 67.030 | -0.99% | - | - |
| 10/28/2024 | 67.700 | 69.370 | 67.700 | 69.370 | +3.49% | - | - |
| 10/29/2024 | 69.840 | 69.840 | 69.340 | 69.340 | -0.04% | - | - |
| 10/30/2024 | 69.310 | 69.310 | 68.660 | 68.660 | -0.98% | - | - |
| 10/31/2024 | 68.620 | 68.980 | 68.560 | 68.980 | +0.47% | - | - |
| 11/01/2024 | 69.400 | 69.400 | 69.140 | 69.150 | +0.25% | - | - |
| 11/04/2024 | 69.070 | 69.590 | 69.070 | 69.590 | +0.64% | - | - |
| 11/05/2024 | 69.610 | 69.850 | 69.610 | 69.850 | +0.37% | - | - |
| 11/06/2024 | 70.460 | 70.690 | 69.990 | 69.990 | +0.20% | - | - |
| 11/07/2024 | 70.140 | 70.690 | 70.090 | 70.630 | +0.91% | - | - |
| 11/08/2024 | 70.670 | 70.760 | 70.510 | 70.510 | -0.17% | - | - |
| 11/11/2024 | 70.740 | 71.540 | 70.700 | 71.400 | +1.26% | - | - |
| 11/12/2024 | 71.370 | 71.370 | 70.570 | 70.570 | -1.16% | - | - |
| 11/13/2024 | 70.710 | 70.850 | 69.960 | 70.200 | -0.52% | - | - |
| 11/14/2024 | 70.480 | 70.510 | 70.010 | 70.170 | -0.04% | - | - |
| 11/15/2024 | 70.040 | 70.580 | 70.040 | 70.380 | +0.30% | - | - |
| 11/18/2024 | 71.070 | 71.240 | 71.070 | 71.240 | +1.22% | - | - |
| 11/19/2024 | 71.410 | 71.410 | 70.550 | 71.020 | -0.31% | - | - |
| 11/20/2024 | 71.380 | 71.400 | 70.810 | 70.810 | -0.30% | - | - |
| 11/21/2024 | 70.790 | 70.960 | 70.330 | 70.960 | +0.21% | - | - |
| 11/22/2024 | 71.140 | 71.140 | 70.350 | 71.060 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover