| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.530 | +0.17% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 69.560 | 69.560 | 68.260 | 69.000 | -0.90% | - | - |
| 10/23/2024 | 69.410 | 69.450 | 68.320 | 68.320 | -0.99% | - | - |
| 10/24/2024 | 68.100 | 68.200 | 67.640 | 67.640 | -1.00% | - | - |
| 10/25/2024 | 67.650 | 67.860 | 66.640 | 66.640 | -1.48% | - | - |
| 10/28/2024 | 67.640 | 70.240 | 67.640 | 70.240 | +5.40% | - | - |
| 10/29/2024 | 71.030 | 71.030 | 70.170 | 70.170 | -0.10% | - | - |
| 10/30/2024 | 70.110 | 70.110 | 69.070 | 69.070 | -1.57% | - | - |
| 10/31/2024 | 68.990 | 69.600 | 68.890 | 69.600 | +0.77% | - | - |
| 11/01/2024 | 70.300 | 70.300 | 69.850 | 69.860 | +0.37% | - | - |
| 11/04/2024 | 69.680 | 70.580 | 69.680 | 70.580 | +1.03% | - | - |
| 11/05/2024 | 70.600 | 71.020 | 70.600 | 71.020 | +0.62% | - | - |
| 11/06/2024 | 71.980 | 72.260 | 71.050 | 71.050 | +0.04% | - | - |
| 11/07/2024 | 71.280 | 72.250 | 71.200 | 72.140 | +1.53% | - | - |
| 11/08/2024 | 72.200 | 72.350 | 71.920 | 71.920 | -0.30% | - | - |
| 11/11/2024 | 72.270 | 73.370 | 72.190 | 73.120 | +1.67% | - | - |
| 11/12/2024 | 73.060 | 73.060 | 71.640 | 71.640 | -2.02% | - | - |
| 11/13/2024 | 71.880 | 72.130 | 70.720 | 71.170 | -0.66% | - | - |
| 11/14/2024 | 71.680 | 71.720 | 70.790 | 71.070 | -0.14% | - | - |
| 11/15/2024 | 70.810 | 71.830 | 70.810 | 71.480 | +0.58% | - | - |
| 11/18/2024 | 72.650 | 72.960 | 72.650 | 72.950 | +2.06% | - | - |
| 11/19/2024 | 73.240 | 73.240 | 71.740 | 72.550 | -0.55% | - | - |
| 11/20/2024 | 73.180 | 73.220 | 72.170 | 72.170 | -0.52% | - | - |
| 11/21/2024 | 72.120 | 72.410 | 71.300 | 72.410 | +0.33% | - | - |
| 11/22/2024 | 72.710 | 72.710 | 71.260 | 72.530 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover