| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.830 | +0.34% | +0.340 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.200 | 101.720 | 100.200 | 100.300 | +0.35% | 20,344 | 20,000 |
| 10/25/2024 | 100.190 | 100.190 | 100.100 | 100.100 | -0.20% | - | - |
| 10/28/2024 | 100.070 | 100.170 | 100.040 | 100.040 | -0.06% | - | - |
| 10/29/2024 | 100.020 | 100.080 | 99.810 | 99.810 | -0.23% | - | - |
| 10/30/2024 | 99.830 | 99.830 | 99.110 | 99.110 | -0.70% | - | - |
| 10/31/2024 | 98.970 | 100.520 | 98.570 | 98.570 | -0.54% | 24,125 | 24,000 |
| 11/01/2024 | 98.690 | 99.210 | 98.690 | 99.210 | +0.65% | - | - |
| 11/04/2024 | 99.130 | 99.140 | 99.130 | 99.140 | -0.07% | - | - |
| 11/05/2024 | 99.040 | 100.640 | 99.040 | 99.220 | +0.08% | 28,179 | 28,000 |
| 11/06/2024 | 101.070 | 101.070 | 99.270 | 99.270 | +0.05% | 20,214 | 20,000 |
| 11/07/2024 | 100.710 | 100.710 | 99.810 | 99.810 | +0.54% | 22,156 | 22,000 |
| 11/08/2024 | 99.830 | 99.860 | 99.550 | 99.550 | -0.26% | - | - |
| 11/11/2024 | 99.650 | 101.490 | 99.650 | 100.160 | +0.61% | 56,834 | 56,000 |
| 11/12/2024 | 100.060 | 100.060 | 99.580 | 99.580 | -0.58% | - | - |
| 11/13/2024 | 99.180 | 99.180 | 99.120 | 99.120 | -0.46% | - | - |
| 11/14/2024 | 99.230 | 99.940 | 99.230 | 99.940 | +0.83% | - | - |
| 11/15/2024 | 99.970 | 101.390 | 99.820 | 99.820 | -0.12% | 30,417 | 30,000 |
| 11/18/2024 | 99.740 | 99.740 | 99.550 | 99.550 | -0.27% | - | - |
| 11/19/2024 | 99.550 | 101.420 | 99.550 | 101.420 | +1.88% | 40,568 | 40,000 |
| 11/20/2024 | 99.350 | 100.940 | 99.330 | 99.330 | -2.06% | 50,470 | 50,000 |
| 11/21/2024 | 99.250 | 99.490 | 99.250 | 99.490 | +0.16% | - | - |
| 11/22/2024 | 99.480 | 101.250 | 99.480 | 99.830 | +0.34% | 101,250 | 100,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover