| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.090 | +0.30% | +0.300 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 99.550 | 100.990 | 99.500 | 99.500 | -0.10% | 201,980 | 200,000 |
| 10/28/2024 | 99.340 | 101.120 | 99.340 | 99.610 | +0.11% | 137,419 | 136,000 |
| 10/29/2024 | 99.650 | 101.050 | 99.530 | 99.530 | -0.08% | 20,210 | 20,000 |
| 10/30/2024 | 99.590 | 99.590 | 99.170 | 99.170 | -0.36% | - | - |
| 10/31/2024 | 98.910 | 98.910 | 98.520 | 98.520 | -0.66% | - | - |
| 11/01/2024 | 98.980 | 98.980 | 98.980 | 98.980 | +0.47% | - | - |
| 11/04/2024 | 98.900 | 98.900 | 98.900 | 98.900 | -0.08% | - | - |
| 11/05/2024 | 98.760 | 98.860 | 98.760 | 98.860 | -0.04% | - | - |
| 11/06/2024 | 100.950 | 100.950 | 99.440 | 99.440 | +0.59% | 60,570 | 60,000 |
| 11/07/2024 | 101.170 | 101.170 | 99.940 | 99.940 | +0.50% | 66,740 | 66,000 |
| 11/08/2024 | 99.770 | 99.770 | 99.770 | 99.770 | -0.17% | - | - |
| 11/11/2024 | 101.440 | 101.630 | 100.200 | 100.200 | +0.43% | 40,595 | 40,000 |
| 11/12/2024 | 101.620 | 101.620 | 99.680 | 99.680 | -0.52% | 81,276 | 80,000 |
| 11/13/2024 | 101.200 | 101.200 | 99.400 | 99.400 | -0.28% | 80,922 | 80,000 |
| 11/14/2024 | 101.230 | 101.720 | 100.220 | 100.220 | +0.82% | 75,166 | 74,000 |
| 11/15/2024 | 100.070 | 101.600 | 99.880 | 99.880 | -0.34% | 97,525 | 96,000 |
| 11/18/2024 | 101.370 | 101.370 | 99.780 | 101.360 | +1.48% | 58,779 | 58,000 |
| 11/19/2024 | 101.300 | 101.300 | 99.650 | 99.650 | -1.69% | 20,260 | 20,000 |
| 11/20/2024 | 99.670 | 99.670 | 99.540 | 99.540 | -0.11% | - | - |
| 11/21/2024 | 100.930 | 101.230 | 99.790 | 99.790 | +0.25% | 70,801 | 70,000 |
| 11/22/2024 | 99.780 | 101.580 | 99.780 | 100.090 | +0.30% | 101,574 | 100,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover