LastChg. % 1DChg. Abs.
104.090+0.58%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.390101.450101.390101.450-0.10%--
10/25/2024101.380101.600101.380101.600+0.15%--
10/28/2024101.360101.480101.360101.450-0.15%--
10/29/2024101.460101.720101.460101.720+0.27%--
10/30/2024101.660101.660101.480101.480-0.24%--
10/31/2024101.110101.110100.490100.490-0.98%--
11/01/2024100.460101.030100.460101.030+0.54%--
11/04/2024100.780100.950100.780100.950-0.08%--
11/05/2024100.940101.300100.940101.300+0.35%--
11/06/2024102.050102.300102.050102.300+0.99%--
11/07/2024102.760102.930102.760102.930+0.62%--
11/08/2024103.080103.140103.080103.140+0.20%--
11/11/2024103.320103.540103.320103.540+0.39%--
11/12/2024103.530103.570103.530103.570+0.03%--
11/13/2024103.530103.640103.530103.640+0.07%--
11/14/2024103.660103.690103.660103.690+0.05%--
11/15/2024103.550103.550103.150103.150-0.52%--
11/18/2024103.030103.240103.030103.240+0.09%--
11/19/2024103.260103.260103.070103.070-0.16%--
11/20/2024103.320103.320103.200103.200+0.13%--
11/21/2024103.330103.490103.330103.490+0.28%--
11/22/2024103.810104.090103.810104.090+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas