| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.310 | +0.27% | +0.270 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.770 | 101.420 | 99.770 | 99.870 | +0.28% | 40,568 | 40,000 |
| 10/25/2024 | 99.810 | 99.810 | 99.810 | 99.810 | -0.06% | - | - |
| 10/28/2024 | 99.690 | 99.890 | 99.690 | 99.860 | +0.05% | - | - |
| 10/29/2024 | 101.400 | 101.400 | 99.800 | 99.800 | -0.06% | 81,072 | 80,000 |
| 10/30/2024 | 99.840 | 101.150 | 99.460 | 99.460 | -0.34% | 20,230 | 20,000 |
| 10/31/2024 | 99.160 | 100.410 | 98.920 | 98.920 | -0.54% | 24,098 | 24,000 |
| 11/01/2024 | 99.300 | 99.300 | 99.300 | 99.300 | +0.38% | - | - |
| 11/04/2024 | 99.280 | 99.280 | 99.280 | 99.280 | -0.02% | - | - |
| 11/05/2024 | 99.150 | 99.200 | 99.150 | 99.200 | -0.08% | - | - |
| 11/06/2024 | 99.600 | 99.600 | 99.600 | 99.600 | +0.40% | - | - |
| 11/07/2024 | 100.090 | 100.090 | 100.090 | 100.090 | +0.49% | - | - |
| 11/08/2024 | 99.910 | 99.910 | 99.910 | 99.910 | -0.18% | - | - |
| 11/11/2024 | 100.300 | 100.300 | 100.300 | 100.300 | +0.39% | - | - |
| 11/12/2024 | 101.610 | 101.610 | 100.020 | 100.020 | -0.28% | 101,610 | 100,000 |
| 11/13/2024 | 99.830 | 99.830 | 99.830 | 99.830 | -0.19% | - | - |
| 11/14/2024 | 101.480 | 101.750 | 100.350 | 100.350 | +0.52% | 122,046 | 120,000 |
| 11/15/2024 | 100.240 | 101.750 | 100.170 | 100.170 | -0.18% | 20,350 | 20,000 |
| 11/18/2024 | 101.620 | 101.620 | 100.160 | 100.160 | -0.01% | 113,742 | 112,000 |
| 11/19/2024 | 99.890 | 99.890 | 99.890 | 99.890 | -0.27% | - | - |
| 11/20/2024 | 99.930 | 99.930 | 99.850 | 99.850 | -0.04% | - | - |
| 11/21/2024 | 101.460 | 101.460 | 100.040 | 100.040 | +0.19% | 20,292 | 20,000 |
| 11/22/2024 | 100.040 | 101.740 | 100.040 | 100.310 | +0.27% | 18,313 | 18,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover