| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.780 | +0.64% | +0.610 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 98.460 | 98.690 | 98.460 | 98.690 | +0.35% | - | - |
| 10/25/2024 | 98.600 | 98.780 | 98.600 | 98.780 | +0.09% | - | - |
| 10/28/2024 | 98.790 | 99.230 | 98.790 | 99.220 | +0.45% | - | - |
| 10/29/2024 | 99.220 | 99.220 | 98.640 | 98.640 | -0.58% | - | - |
| 10/30/2024 | 98.600 | 98.600 | 97.610 | 97.610 | -1.04% | - | - |
| 10/31/2024 | 98.910 | 98.910 | 97.050 | 97.050 | -0.57% | 7,913 | 8,000 |
| 11/01/2024 | 97.920 | 97.920 | 97.920 | 97.920 | +0.90% | - | - |
| 11/04/2024 | 97.620 | 97.620 | 97.620 | 97.620 | -0.31% | - | - |
| 11/05/2024 | 97.280 | 97.280 | 96.920 | 96.920 | -0.72% | - | - |
| 11/06/2024 | 97.030 | 97.030 | 97.030 | 97.030 | +0.11% | - | - |
| 11/07/2024 | 96.950 | 96.950 | 96.950 | 96.950 | -0.08% | - | - |
| 11/08/2024 | 96.950 | 96.950 | 96.950 | 96.950 | 0.00% | - | - |
| 11/11/2024 | 97.090 | 97.090 | 97.090 | 97.090 | +0.14% | - | - |
| 11/12/2024 | 96.800 | 96.800 | 96.800 | 96.800 | -0.30% | - | - |
| 11/13/2024 | 97.870 | 97.870 | 96.200 | 96.200 | -0.62% | 23,489 | 24,000 |
| 11/14/2024 | 96.370 | 96.370 | 96.370 | 96.370 | +0.18% | - | - |
| 11/15/2024 | 96.140 | 96.140 | 95.690 | 95.690 | -0.71% | - | - |
| 11/18/2024 | 95.260 | 95.260 | 95.260 | 95.260 | -0.45% | - | - |
| 11/19/2024 | 95.100 | 95.100 | 95.100 | 95.100 | -0.17% | - | - |
| 11/20/2024 | 95.070 | 95.070 | 94.890 | 94.890 | -0.22% | - | - |
| 11/21/2024 | 95.170 | 95.170 | 95.170 | 95.170 | +0.30% | - | - |
| 11/22/2024 | 95.190 | 95.780 | 95.190 | 95.780 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover