LastChg. % 1DChg. Abs.
0.285+1.42%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.1600.1630.1520.163+0.62%--
10/25/20240.1730.1730.1630.164+0.61%--
10/28/20240.1650.1750.1650.169+3.05%--
10/29/20240.1710.1830.1670.183+8.28%--
10/30/20240.1860.1920.1860.192+4.92%--
10/31/20240.1930.1960.1840.191-0.52%--
11/01/20240.1930.2050.1930.204+6.81%--
11/04/20240.2070.2110.1980.209+2.45%--
11/05/20240.2120.2150.2010.213+1.91%--
11/06/20240.2090.2310.2070.229+7.51%--
11/07/20240.2210.2310.2150.231+0.87%--
11/08/20240.2410.2420.2350.241+4.33%--
11/11/20240.2360.2450.2360.240-0.41%--
11/12/20240.2520.2590.2470.259+7.92%--
11/13/20240.2650.2960.2650.296+14.29%--
11/14/20240.2820.2930.2720.279-5.74%--
11/15/20240.2900.2920.2610.261-6.45%--
11/18/20240.2530.2660.2520.263+0.77%--
11/19/20240.2620.2730.2610.267+1.52%--
11/20/20240.2740.2830.2720.281+5.24%--
11/21/20240.2810.2830.2780.2810.00%--
11/22/20240.2790.2860.2780.285+1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas