| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.235 | +1.73% | +0.004 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.110 | 0.113 | 0.102 | 0.113 | +1.80% | - | - |
| 10/25/2024 | 0.123 | 0.123 | 0.113 | 0.113 | 0.00% | - | - |
| 10/28/2024 | 0.115 | 0.124 | 0.115 | 0.118 | +4.42% | - | - |
| 10/29/2024 | 0.121 | 0.133 | 0.117 | 0.133 | +12.71% | - | - |
| 10/30/2024 | 0.136 | 0.141 | 0.135 | 0.141 | +6.02% | - | - |
| 10/31/2024 | 0.142 | 0.146 | 0.134 | 0.141 | 0.00% | - | - |
| 11/01/2024 | 0.143 | 0.155 | 0.142 | 0.153 | +8.51% | - | - |
| 11/04/2024 | 0.157 | 0.160 | 0.147 | 0.159 | +3.92% | - | - |
| 11/05/2024 | 0.161 | 0.164 | 0.151 | 0.162 | +1.89% | - | - |
| 11/06/2024 | 0.158 | 0.180 | 0.157 | 0.178 | +9.88% | - | - |
| 11/07/2024 | 0.170 | 0.181 | 0.165 | 0.181 | +1.69% | - | - |
| 11/08/2024 | 0.191 | 0.191 | 0.184 | 0.190 | +4.97% | - | - |
| 11/11/2024 | 0.186 | 0.194 | 0.186 | 0.189 | -0.53% | - | - |
| 11/12/2024 | 0.202 | 0.209 | 0.197 | 0.209 | +10.58% | - | - |
| 11/13/2024 | 0.215 | 0.246 | 0.215 | 0.246 | +17.70% | - | - |
| 11/14/2024 | 0.232 | 0.243 | 0.222 | 0.229 | -6.91% | - | - |
| 11/15/2024 | 0.240 | 0.242 | 0.211 | 0.211 | -7.86% | - | - |
| 11/18/2024 | 0.203 | 0.216 | 0.201 | 0.213 | +0.95% | - | - |
| 11/19/2024 | 0.212 | 0.223 | 0.211 | 0.217 | +1.88% | - | - |
| 11/20/2024 | 0.224 | 0.233 | 0.222 | 0.231 | +6.45% | - | - |
| 11/21/2024 | 0.231 | 0.233 | 0.228 | 0.231 | 0.00% | - | - |
| 11/22/2024 | 0.229 | 0.236 | 0.228 | 0.235 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover