| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -1.92% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.440 | 0.440 | 0.350 | 0.426 | -8.97% | - | - |
| 10/25/2024 | 0.468 | 0.468 | 0.390 | 0.408 | -4.23% | - | - |
| 10/28/2024 | 0.392 | 0.518 | 0.392 | 0.494 | +21.08% | - | - |
| 10/29/2024 | 0.474 | 0.612 | 0.474 | 0.612 | +23.89% | - | - |
| 10/30/2024 | 0.594 | 0.620 | 0.586 | 0.608 | -0.65% | - | - |
| 10/31/2024 | 0.616 | 0.642 | 0.616 | 0.642 | +5.59% | - | - |
| 11/01/2024 | 0.632 | 0.632 | 0.616 | 0.616 | -4.05% | - | - |
| 11/04/2024 | 0.617 | 0.617 | 0.583 | 0.605 | -1.79% | - | - |
| 11/05/2024 | 0.619 | 0.639 | 0.619 | 0.627 | +3.64% | - | - |
| 11/06/2024 | 0.725 | 0.799 | 0.725 | 0.771 | +22.97% | - | - |
| 11/07/2024 | 0.713 | 0.713 | 0.633 | 0.657 | -14.79% | - | - |
| 11/08/2024 | 0.731 | 0.761 | 0.727 | 0.751 | +14.31% | - | - |
| 11/11/2024 | 0.729 | 0.759 | 0.729 | 0.749 | -0.27% | - | - |
| 11/12/2024 | 0.779 | 0.795 | 0.757 | 0.795 | +6.14% | - | - |
| 11/13/2024 | 0.835 | 1.040 | 0.835 | 1.040 | +30.82% | - | - |
| 11/14/2024 | 1.020 | 1.030 | 0.935 | 0.947 | -8.94% | - | - |
| 11/15/2024 | 0.919 | 0.921 | 0.871 | 0.871 | -8.03% | - | - |
| 11/18/2024 | 0.915 | 0.955 | 0.915 | 0.929 | +6.66% | - | - |
| 11/19/2024 | 0.919 | 0.995 | 0.919 | 0.969 | +4.31% | - | - |
| 11/20/2024 | 0.969 | 1.020 | 0.969 | 1.020 | +5.26% | - | - |
| 11/21/2024 | 1.030 | 1.060 | 1.030 | 1.040 | +1.96% | - | - |
| 11/22/2024 | 1.040 | 1.070 | 1.020 | 1.020 | -1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover